Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4753 USDT | +0.85% | 248.04 M | +5.93% | 0.4765 USDT | 0.4713 USDT | 68.57 M | Продавать |
XRPUSDTXRP / TetherUS | BINANCE | 0.4755 USDT | +0.85% | 94.783 M | −18.37% | 0.4767 USDT | 0.4716 USDT | 21.032 M | Продавать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4749 USDC | +0.85% | 35.416 M | −1.02% | 0.4762 USDC | 0.4709 USDC | 9.536 M | Продавать |
XRPUSDXRP / United States Dollar | COINBASE | 0.4747 USD | +0.83% | 18.04 M | −11.36% | 0.4760 USD | 0.4707 USD | 4.987 M | Продавать |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4754 USDT | +0.83% | 17.421 M | −5.70% | 0.4766 USDT | 0.4715 USDT | 13.004 M | Продавать |
XRPKRWXRP / South Korean Won | BITHUMB | 668.0 KRW | +0.45% | 10.223 M | −25.61% | 670.0 KRW | 664.0 KRW | 4.585 M | Продавать |
XRPUSDTXRP / USDT | MEXC | 0.4754 USDT | +0.83% | 8.717 M | −18.91% | 0.4767 USDT | 0.4716 USDT | 1.951 M | Продавать |
XRPUSDTXRP / Tether | KUCOIN | 0.47546 USDT | +0.83% | 7.828 M | +18.67% | 0.47662 USDT | 0.47156 USDT | 2.464 M | Продавать |
XRPEURXRP / Euro | BITSTAMP | 0.44337 EUR | +0.85% | 7.437 M | −62.19% | 0.44450 EUR | 0.43975 EUR | 366.812 K | Продавать |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000780 BTC | 0.00% | 6.027 M | +7.75% | 0.00000783 BTC | 0.00000776 BTC | 2.188 M | Покупать |
XRPUSDXRP / US Dollar | BINANCE | 0.4752 USD | +0.78% | 5.93 M | +5.87% | 0.4764 USD | 0.4708 USD | 2.188 M | Продавать |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47486 USD | +0.88% | 2.65 M | +5.36% | 0.47589 USD | 0.47079 USD | 390.426 K | Продавать |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000780 BTC | −0.13% | 1.417 M | +685.40% | 0.00000783 BTC | 0.00000776 BTC | 76.421 K | Покупать |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4753 USDT | +0.81% | 1.347 M | −19.56% | 0.4767 USDT | 0.4716 USDT | 327.743 K | Продавать |
XRPUSDCXRP / USD Coin | BINANCE | 0.4748 USDC | +0.87% | 1.214 M | −6.50% | 0.4761 USDC | 0.4707 USDC | 210.28 K | Продавать |
XRPUSDTXRP / Tether | COINBASE | 0.4754 USDT | +0.78% | 1.149 M | −0.18% | 0.4766 USDT | 0.4722 USDT | 198.752 K | Продавать |
XRPTRYXRP / Turkish Lira | BINANCE | 15.64 TRY | +0.77% | 902.851 K | −4.34% | 15.69 TRY | 15.51 TRY | 367.046 K | Продавать |
XRPEURXRP / Euro | BINANCE | 0.4440 EUR | +0.84% | 815.613 K | +1.62% | 0.4450 EUR | 0.4402 EUR | 299.645 K | Продавать |
XRPEURXRP / Euro | COINBASE | 0.4434 EUR | +0.89% | 527.655 K | −15.55% | 0.4447 EUR | 0.4398 EUR | 89.851 K | Продавать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47476 USDC | +0.85% | 504.136 K | +82.59% | 0.47581 USDC | 0.47080 USDC | 118.996 K | Продавать |
XRPUSDXRP / Dollar | BITFINEX | 0.47639 USD | +0.81% | 487.914 K | −16.72% | 0.47728 USD | 0.47257 USD | 133.557 K | Продавать |
XRPUSTXRP / UST | BITFINEX | 0.47582000 USDT | +0.83% | 385.393 K | −8.83% | 0.47679000 USDT | 0.47196000 USDT | 62.665 K | Продавать |
XRPJPYXRP / JPY | BINANCE | 76.69 JPY | +0.89% | 370.354 K | +59.91% | 76.81 JPY | 76.04 JPY | 165.927 K | Продавать |
XRPETHXRP / Ethereum | BINANCE | 0.0001400 ETH | +0.36% | 365.48 K | −14.07% | 0.0001403 ETH | 0.0001394 ETH | 86.272 K | Нейтрально |
XRPETHXRP / Ethereum | KUCOIN | 0.0001400 ETH | +0.43% | 302.414 K | +106.01% | 0.0001403 ETH | 0.0001395 ETH | 121.767 K | Нейтрально |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000779 BTC | −0.26% | 266.403 K | −5.13% | 0.00000782 BTC | 0.00000777 BTC | 77.184 K | Покупать |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.474920 USD | +0.84% | 229.275 K | −42.96% | 0.475590 USD | 0.471190 USD | 110.917 K | Продавать |
XRPBNBXRP / Binance Coin | BINANCE | 0.0008335 BNB | +0.35% | 205.037 K | +40.89% | 0.0008364 BNB | 0.0008281 BNB | 59.685 K | Покупать |
XRPUSDTXRP / Tether | BITSTAMP | 0.47590 USDT | +0.82% | 168.171 K | +56.98% | 0.47590 USDT | 0.47273 USDT | 144.105 K | Продавать |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007800 BTC | −0.13% | 141.342 K | −40.32% | 0.000007820 BTC | 0.000007770 BTC | 87.127 K | Покупать |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4750 USDC | +0.93% | 124.81 K | −14.53% | 0.4761 USDC | 0.4707 USDC | 39.803 K | Продавать |
XRPBRLXRP / BRL | BINANCE | 2.668 BRL | +0.76% | 118.407 K | +62.57% | 2.671 BRL | 2.647 BRL | 23.536 K | Нейтрально |
XRPGBPXRP / British Pound | BITSTAMP | 0.37627 GBP | +1.04% | 69.897 K | −8.44% | 0.37668 GBP | 0.37302 GBP | 36.295 K | Продавать |
XRPBTCXRP / BTC | MEXC | 0.000007807 BTC | +0.05% | 43.858 K | −8.81% | 0.000007818 BTC | 0.000007763 BTC | 28.807 K | Покупать |
XRPUSDCXRP / USDC | MEXC | 0.47449 USDC | +0.77% | 41.48 K | −12.50% | 0.47627 USDC | 0.47072 USDC | 23.717 K | Продавать |
XRPETHXRP / ETH | MEXC | 0.0001395 ETH | −0.14% | 26.371 K | +10.16% | 0.0001405 ETH | 0.0001392 ETH | 18.34 K | Нейтрально |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4757 USDT | +0.87% | 22.368 K | −71.92% | 0.4765 USDT | 0.4718 USDT | 6.143 K | Продавать |
XRPMXNXRP / MXN | BINANCE | 8.769 MXN | +0.32% | 8.054 K | +64.29% | 8.769 MXN | 8.709 MXN | 1.62 K | Продавать |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000775 BTC | −0.77% | 4.223 K | +91.85% | 0.00000782 BTC | 0.00000775 BTC | 365 | Покупать |
XRPUSDXRP / US Dollar | POLONIEX | 0.47236808 USD | +0.38% | 2.536 K | +18.59% | 0.47471318 USD | 0.47233403 USD | 365 | Продавать |
XRPTRXXRP / Tron | POLONIEX | 3.830 TRX | +0.21% | 608 | −32.02% | 3.831 TRX | 3.805 TRX | 783 | Продавать |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | Продавать |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4754 FDUSD | +0.83% | 0 | — | 0.4766 FDUSD | 0.4714 FDUSD | 3.465 M | Продавать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4769 TUSD | +1.02% | 0 | — | 0.4769 TUSD | 0.4731 TUSD | 1.56 K | Продавать |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.475200 GUSD | +0.89% | 0 | — | 0.475200 GUSD | 0.471500 GUSD | 14.648 K | Продавать |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Активно продавать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04783 KCS | +0.19% | 0 | — | 0.04783 KCS | 0.04769 KCS | 255 | Продавать |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.478 USD | +0.92% | — | — | 0.480 USD | 0.469 USD | 7.353 K | Продавать |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.251 WCRO | +0.00% | — | — | 5.308 WCRO | 5.175 WCRO | 15.459 K | Покупать |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4752 USDT | +0.81% | — | — | 0.4765 USDT | 0.4713 USDT | 10.376 M | Продавать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47491 USD | +0.89% | — | — | 0.47616 USD | 0.47081 USD | 548.285 K | Продавать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4754 USDT | +0.87% | — | — | 0.4765 USDT | 0.4714 USDT | 18.775 M | Продавать |