Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4998 USDT | +2.21% | 450.826 M | +29.30% | 0.5041 USDT | 0.4838 USDT | 691.539 M | Продавать |
XRPUSDTXRP / TetherUS | BINANCE | 0.5004 USDT | +2.31% | 175.067 M | +61.05% | 0.5043 USDT | 0.4838 USDT | 290.146 M | Продавать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4997 USDC | +2.23% | 87.428 M | +43.05% | 0.5039 USDC | 0.4836 USDC | 137.329 M | Продавать |
XRPKRWXRP / South Korean Won | BITHUMB | 701.0 KRW | +1.45% | 30.569 M | +71.46% | 708.0 KRW | 682.0 KRW | 48.876 M | Продавать |
XRPUSDXRP / United States Dollar | COINBASE | 0.4999 USD | +2.25% | 23.683 M | +15.53% | 0.5038 USD | 0.4837 USD | 34.982 M | Продавать |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5000 USDT | +2.23% | 20.092 M | +8.20% | 0.5038 USDT | 0.4845 USDT | 22.686 M | Продавать |
XRPEURXRP / Euro | BITSTAMP | 0.46648 EUR | +2.10% | 18.455 M | +409.83% | 0.47016 EUR | 0.45147 EUR | 36.754 M | Нейтрально |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000761 BTC | +3.68% | 12.719 M | +46.85% | 0.00000765 BTC | 0.00000730 BTC | 18.938 M | Покупать |
XRPUSDXRP / US Dollar | BINANCE | 0.4998 USD | +2.17% | 12.626 M | +45.69% | 0.5038 USD | 0.4840 USD | 18.909 M | Продавать |
XRPUSDTXRP / USDT | MEXC | 0.5003 USDT | +2.27% | 10.679 M | +70.31% | 0.5042 USDT | 0.4839 USDT | 17.644 M | Продавать |
XRPUSDTXRP / Tether | KUCOIN | 0.50023 USDT | +2.25% | 10.061 M | +21.44% | 0.50410 USDT | 0.48412 USDT | 14.693 M | Продавать |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.49949 USD | +2.18% | 3.702 M | +34.69% | 0.50370 USD | 0.48381 USD | 6.628 M | Продавать |
XRPTRYXRP / Turkish Lira | BINANCE | 16.800 TRY | +2.68% | 2.781 M | +54.22% | 16.886 TRY | 16.200 TRY | 4.461 M | Покупать |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5004 USDT | +2.31% | 2.065 M | +45.38% | 0.5029 USDT | 0.4843 USDT | 3.238 M | Продавать |
XRPUSDCXRP / USD Coin | BINANCE | 0.4994 USDC | +2.17% | 1.85 M | +20.55% | 0.5029 USDC | 0.4838 USDC | 3.024 M | Продавать |
XRPUSDTXRP / Tether | COINBASE | 0.5003 USDT | +2.27% | 1.199 M | +35.14% | 0.5041 USDT | 0.4841 USDT | 2.009 M | Продавать |
XRPEURXRP / Euro | BINANCE | 0.4669 EUR | +2.26% | 1.149 M | +24.59% | 0.4709 EUR | 0.4522 EUR | 1.706 M | Нейтрально |
XRPETHXRP / Ethereum | BINANCE | 0.0001418 ETH | +5.04% | 869.011 K | +34.48% | 0.0001433 ETH | 0.0001346 ETH | 1.238 M | Нейтрально |
XRPEURXRP / Euro | COINBASE | 0.4663 EUR | +2.06% | 646.863 K | +53.55% | 0.4702 EUR | 0.4522 EUR | 988.286 K | Нейтрально |
XRPUSDXRP / Dollar | BITFINEX | 0.49961 USD | +2.12% | 514.428 K | +10.25% | 0.50374 USD | 0.48411 USD | 792.068 K | Продавать |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.499810 USD | +2.34% | 438.63 K | +7.95% | 0.503380 USD | 0.484290 USD | 491.138 K | Продавать |
XRPUSTXRP / UST | BITFINEX | 0.50010000 USDT | +2.27% | 400.384 K | +54.77% | 0.50415000 USDT | 0.48424000 USDT | 649.392 K | Продавать |
XRPBNBXRP / Binance Coin | BINANCE | 0.000834 BNB | +4.25% | 334.028 K | +15.28% | 0.000843 BNB | 0.000799 BNB | 619.041 K | Покупать |
XRPJPYXRP / JPY | BINANCE | 79.19 JPY | +2.63% | 276.994 K | +62.36% | 83.94 JPY | 76.54 JPY | 467.246 K | Покупать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.49970 USDC | +2.33% | 272.768 K | +11.59% | 0.50361 USDC | 0.48392 USDC | 453.655 K | Продавать |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000760 BTC | +3.68% | 259.159 K | −31.50% | 0.00000762 BTC | 0.00000731 BTC | 439.008 K | Покупать |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5001 USDC | +2.33% | 218.402 K | +57.38% | 0.5038 USDC | 0.4840 USDC | 361.305 K | Продавать |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007620 BTC | +3.96% | 189.951 K | +76.92% | 0.000007630 BTC | 0.000007310 BTC | 334.779 K | Покупать |
XRPETHXRP / Ethereum | KUCOIN | 0.0001418 ETH | +5.11% | 151.203 K | +68.52% | 0.0001432 ETH | 0.0001347 ETH | 207.535 K | Нейтрально |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5000 USDT | +2.21% | 148.299 K | +78.29% | 0.5038 USDT | 0.4845 USDT | 100.115 K | Продавать |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000760 BTC | +3.54% | 115.17 K | −30.11% | 0.00000765 BTC | 0.00000731 BTC | 182.144 K | Покупать |
XRPBRLXRP / BRL | BINANCE | 2.719 BRL | +2.64% | 101.969 K | −12.29% | 2.730 BRL | 2.628 BRL | 161.065 K | Покупать |
XRPUSDTXRP / Tether | BITSTAMP | 0.49993 USDT | +2.29% | 63.713 K | +12.36% | 0.50394 USDT | 0.48419 USDT | 115.553 K | Продавать |
XRPGBPXRP / British Pound | BITSTAMP | 0.39414 GBP | +2.37% | 60.405 K | +134.11% | 0.39730 GBP | 0.38177 GBP | 94.753 K | Продавать |
XRPBTCXRP / BTC | MEXC | 0.000007612 BTC | +3.86% | 53.887 K | +1.34% | 0.000007634 BTC | 0.000007305 BTC | 57.351 K | Покупать |
XRPUSDCXRP / USDC | MEXC | 0.49901 USDC | +2.02% | 41.104 K | −2.23% | 0.50401 USDC | 0.48355 USDC | 47.218 K | Продавать |
XRPETHXRP / ETH | MEXC | 0.0001417 ETH | +4.73% | 29.31 K | +14.60% | 0.0001429 ETH | 0.0001344 ETH | 33.116 K | Нейтрально |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000762 BTC | +3.96% | 6.998 K | +68.26% | 0.00000764 BTC | 0.00000733 BTC | 8.59 K | Покупать |
XRPUSDXRP / US Dollar | POLONIEX | 0.50047108 USD | +2.47% | 4.74 K | +35.72% | 0.50314101 USD | 0.48649247 USD | 8.59 K | Продавать |
XRPTRXXRP / Tron | POLONIEX | 4.084 TRX | −0.20% | 2.125 K | +85979.15% | 4.410 TRX | 4.056 TRX | 4.44 K | Продавать |
XRPMXNXRP / MXN | BINANCE | 9.145 MXN | +0.16% | 992 | −85.33% | 9.162 MXN | 9.078 MXN | 484 | Активно покупать |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5178 USDC | +3.56% | 470 | +139.31% | 0.5178 USDC | 0.4800 USDC | 938 | Покупать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04926 KCS | +4.99% | 0 | — | 0.04949 KCS | 0.04679 KCS | 21.239 K | Нейтрально |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5006 FDUSD | +2.29% | 0 | — | 0.5046 FDUSD | 0.4842 FDUSD | 49.2 M | Продавать |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.497900 GUSD | +1.86% | 0 | — | 0.503700 GUSD | 0.484500 GUSD | 795.86 K | Продавать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5021 TUSD | +2.51% | 0 | — | 0.5058 TUSD | 0.4855 TUSD | 271.518 K | Продавать |
XRPUSDDXRP / USDD | POLONIEX | 0.4937 USDD | +1.48% | 0 | — | 0.4937 USDD | 0.4937 USDD | 121 | Продавать |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.496 USD | +1.54% | — | — | 0.503 USD | 0.480 USD | 14.477 K | Продавать |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5002 USDT | +2.29% | — | — | 0.5041 USDT | 0.4839 USDT | 83.615 M | Продавать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50000 USD | +2.26% | — | — | 0.50380 USD | 0.48390 USD | 1.125 M | Продавать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4998 USDT | +2.23% | — | — | 0.5041 USDT | 0.4838 USDT | 144.378 M | Продавать |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.181 WCRO | +4.54% | — | — | 5.250 WCRO | 4.924 WCRO | 29.51 K | Покупать |