Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,5769 USDT | −1,15% | 419,546 M | +3,50% | 0,5836 USDT | 0,5616 USDT | 652,439 M | Покупать |
XRPUSDTXRP / TetherUS | Binance | 0,5772 USDT | −1,18% | 117,382 M | +2,45% | 0,5838 USDT | 0,5620 USDT | 181,545 M | Покупать |
XRPUSDXRP / US Dollar | Coinbase | 0,5771 USD | −1,22% | 25,447 M | +3,79% | 0,5841 USD | 0,5620 USD | 37,874 M | Покупать |
XRPKRWXRP / South Korean Won | Bithumb | 774,0 KRW | −1,40% | 22,732 M | +42,05% | 786,0 KRW | 759,0 KRW | 36,33 M | Покупать |
XRPUSDTXRP / Tether USD | Poloniex | 0,5770 USDT | −1,18% | 21,964 M | +24,07% | 0,5838 USDT | 0,5618 USDT | 29,52 M | Покупать |
XRPUSDTXRP / USDT | MEXC | 0,5771 USDT | −1,18% | 21,705 M | −9,06% | 0,5839 USDT | 0,5621 USDT | 35,401 M | Покупать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0,5767 USDC | −1,18% | 17,382 M | −11,24% | 0,5837 USDC | 0,5617 USDC | 26,236 M | Покупать |
XRPEURXRP / Euro | Bitstamp | 0,51897 EUR | −1,23% | 13,645 M | −13,39% | 0,52490 EUR | 0,50590 EUR | 23,509 M | Покупать |
XRPUSDTXRP / Tether | KuCoin | 0,57696 USDT | −1,17% | 11,662 M | +1,11% | 0,58384 USDT | 0,56217 USDT | 17,841 M | Покупать |
XRPBTCXRP / Bitcoin | Binance | 0,00000957 BTC | −1,24% | 4,896 M | −23,64% | 0,00000970 BTC | 0,00000946 BTC | 7,148 M | Продавать |
XRPUSDXRP / US Dollar | Binance | 0,5773 USD | −1,25% | 4,886 M | −23,90% | 0,5842 USD | 0,5625 USD | 7,148 M | Покупать |
XRPUSDCXRP / USD Coin | Binance | 0,5771 USDC | −1,18% | 4,604 M | −3,14% | 0,5840 USDC | 0,5622 USDC | 7,206 M | Покупать |
XRPUSDXRP / U.S. dollar | Bitstamp | 0,57718 USD | −1,23% | 3,784 M | +13,46% | 0,58381 USD | 0,56234 USD | 6,174 M | Покупать |
XRPTRYXRP / Turkish Lira | Binance | 19,72 TRY | −1,20% | 2,212 M | −26,31% | 19,95 TRY | 19,22 TRY | 3,485 M | Покупать |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0,5773 USDT | −1,15% | 1,668 M | −0,48% | 0,5839 USDT | 0,5625 USDT | 2,585 M | Покупать |
XRPEURXRP / Euro | Coinbase | 0,5188 EUR | −1,31% | 1,08 M | +28,64% | 0,5250 EUR | 0,5060 EUR | 1,645 M | Покупать |
XRPEURXRP / Euro | Binance | 0,5193 EUR | −1,18% | 789,521 K | −33,11% | 0,5252 EUR | 0,5064 EUR | 1,197 M | Покупать |
XRPJPYXRP / JPY | Binance | 82,20 JPY | −0,98% | 740,55 K | +25,41% | 82,83 JPY | 80,05 JPY | 1,219 M | Покупать |
XRPUSDTXRP / Tether | Coinbase | 0,5769 USDT | −1,27% | 688,097 K | −36,29% | 0,5834 USDT | 0,5625 USDT | 1,011 M | Покупать |
XRPUSDXRP / U.S. Dollar | Gemini | 0,577520 USD | −1,29% | 641,15 K | −44,65% | 0,583750 USD | 0,562450 USD | 974,823 K | Покупать |
XRPUSDXRP / Dollar | Bitfinex | 0,57763 USD | −1,33% | 585,595 K | −37,37% | 0,58510 USD | 0,56330 USD | 803,902 K | Покупать |
XRPUSDCXRP / USD Coin | KuCoin | 0,57701 USDC | −1,21% | 556,858 K | +12,17% | 0,58395 USDC | 0,56250 USDC | 908,51 K | Покупать |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00000956 BTC | −1,65% | 291,769 K | +16,87% | 0,00000969 BTC | 0,00000947 BTC | 402,848 K | Продавать |
XRPBTCXRP / Bitcoin | KuCoin | 0,00000957 BTC | −1,24% | 238,012 K | −56,58% | 0,00000969 BTC | 0,00000946 BTC | 297,37 K | Продавать |
XRPETHXRP / Ethereum | Binance | 0,0002490 ETH | −0,28% | 236,675 K | −38,27% | 0,0002508 ETH | 0,0002450 ETH | 380,407 K | Покупать |
XRPUSTXRP / UST | Bitfinex | 0,57730000 USDT | −1,16% | 166,185 K | −18,28% | 0,58406000 USDT | 0,56240000 USDT | 243,652 K | Покупать |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0,5777 USDC | −1,08% | 148,529 K | +3,17% | 0,5843 USDC | 0,5623 USDC | 230,141 K | Покупать |
XRPBNBXRP / Binance Coin | Binance | 0,0010592 BNB | −0,97% | 142,166 K | −29,96% | 0,0010698 BNB | 0,0010453 BNB | 215,88 K | Покупать |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000009570 BTC | −1,34% | 131,331 K | −33,73% | 0,000009690 BTC | 0,000009460 BTC | 179,363 K | Продавать |
XRPUSDTXRP / TetherUS | Binance.US | 0,5766 USDT | −1,35% | 129,802 K | +33,22% | 0,5837 USDT | 0,5627 USDT | 208,572 K | Покупать |
XRPBRLXRP / BRL | Binance | 3,157 BRL | −1,74% | 88,932 K | +31,56% | 3,211 BRL | 3,100 BRL | 139,653 K | Нейтрально |
XRPUSDTXRP / Tether | Bitstamp | 0,57843 USDT | −1,01% | 84,446 K | −39,81% | 0,58656 USDT | 0,56246 USDT | 135,091 K | Покупать |
XRPETHXRP / Ethereum | KuCoin | 0,0002490 ETH | −0,24% | 75,762 K | −50,84% | 0,0002509 ETH | 0,0002451 ETH | 108,031 K | Покупать |
XRPBTCXRP / BTC | MEXC | 0,000009581 BTC | −1,34% | 73,981 K | +730,73% | 0,000009715 BTC | 0,000009462 BTC | 126,268 K | Продавать |
XRPUSDCXRP / USDC | MEXC | 0,57691 USDC | −1,32% | 58,888 K | −6,72% | 0,58433 USDC | 0,56211 USDC | 91,065 K | Покупать |
XRPGBPXRP / British Pound | Bitstamp | 0,43642 GBP | −1,87% | 43,537 K | +60,41% | 0,44344 GBP | 0,42692 GBP | 68,705 K | Покупать |
XRPBTCXRP / Bitcoin | Poloniex | 0,00000957 BTC | −1,34% | 11,662 K | −68,49% | 0,00000969 BTC | 0,00000948 BTC | 13,931 K | Продавать |
XRPUSDXRP / US Dollar | Poloniex | 0,57752117 USD | −1,17% | 11,398 K | −69,35% | 0,58669280 USD | 0,56504949 USD | 13,931 K | Покупать |
XRPMXNXRP / MXN | Binance | 11,150 MXN | −1,11% | 5,466 K | −34,59% | 11,232 MXN | 10,922 MXN | 8,581 K | Покупать |
XRPTRXXRP / Tron | Poloniex | 3,836 TRX | −2,94% | 1,334 K | +2 575,40% | 3,884 TRX | 3,836 TRX | 1,597 K | Нейтрально |
XRPETHXRP / ETH | MEXC | 0,0002497 ETH | −0,32% | 891 | −72,78% | 0,0002520 ETH | 0,0002452 ETH | 992 | Покупать |
XRPUSDCXRP / USD Coin | Poloniex | 0,5667 USDC | −4,26% | 26 | 0,00% | 0,5667 USDC | 0,5665 USDC | 167 | Продавать |
XRPKCSXRP / KuCoin Token | KuCoin | 0,07959 KCS | +5,99% | 0 | — | 0,07963 KCS | 0,07454 KCS | 29,115 K | Активно покупать |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0,577000 GUSD | −1,94% | 0 | — | 0,583700 GUSD | 0,563400 GUSD | 65,087 K | Покупать |
XRPTUSDXRP / TrueUSD | Binance | 0,5791 TUSD | −0,96% | 0 | — | 0,5838 TUSD | 0,5634 TUSD | 37,551 K | Покупать |
XRPFDUSDXRP / FDUSD | Binance | 0,5771 FDUSD | −1,13% | 0 | — | 0,5837 FDUSD | 0,5622 FDUSD | 26,216 M | Покупать |
XRPUSDDXRP / USDD | Poloniex | 0,5742 USDD | −2,11% | 0 | — | 0,5748 USDD | 0,5630 USDD | 384 | Покупать |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0,5768 USDT | −1,17% | — | — | 0,5836 USDT | 0,5618 USDT | 163,201 M | Покупать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,5766 USDT | −1,18% | — | — | 0,5834 USDT | 0,5617 USDT | 200,428 M | Покупать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0,57733 USD | −1,15% | — | — | 0,58397 USD | 0,56242 USD | 3,447 M | Покупать |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0,575 USD | −2,48% | — | — | 0,590 USD | 0,561 USD | 13,194 K | Покупать |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7,221 WCRO | −1,84% | — | — | 7,404 WCRO | 7,173 WCRO | 22,794 K | Покупать |