Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | BINANCE | 1.1359 USDT | +0.07% | 19.461 M | −21.77% | 1.1466 USDT | 1.1265 USDT | 520.114 K | Покупать |
TNSRUSDTTensor / Tether US | WHITEBIT | 1.1360 USDT | +0.06% | 16.741 M | +14.80% | 1.1448 USDT | 1.1262 USDT | 267.854 K | Покупать |
TNSRUSDTTNSR / Tether USD | HTX | 1.1351 USDT | +1.96% | 11.612 M | −14.30% | 1.1667 USDT | 1.0951 USDT | 2.977 M | Активно покупать |
TNSRUSDTTensor/Tether | OKX | 1.1358 USDT | +0.02% | 7.941 M | +23.44% | 1.1461 USDT | 1.1270 USDT | 212.194 K | Покупать |
TNSRUSDTTensor/Tether | GATEIO | 1.1358 USDT | −0.01% | 7.754 M | +21.76% | 1.1464 USDT | 1.1269 USDT | 178.76 K | Покупать |
TNSRUSDTTNSR/USD TETHER | — | 1.1360 USDT | +0.03% | 5.047 M | −10.41% | 1.1455 USDT | 1.1269 USDT | 117.73 K | — |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 1.1354 USDT | −0.04% | 4.65 M | +23.03% | 1.1462 USDT | 1.1269 USDT | 144.884 K | Покупать |
TNSRUSDTTensor / Tether | KUCOIN | 1.1352 USDT | −0.01% | 2.077 M | +6.09% | 1.1458 USDT | 1.1272 USDT | 47.078 K | Покупать |
TNSRUSDTTNSRUSDT SPOT | BITGET | 1.1362 USDT | +0.14% | 621.313 K | +21.53% | 1.1440 USDT | 1.1281 USDT | 2.549 K | Покупать |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 1.1341 USDT | −0.26% | 384.206 K | −4.44% | 1.1479 USDT | 1.1248 USDT | 10.197 K | Покупать |
TNSRUSDTTensor / USDT | MEXC | 1.1352 USDT | −0.01% | 154.851 K | +16.46% | 1.1449 USDT | 1.1270 USDT | 3.043 K | Покупать |
TNSRUSDTTENSOR / TETHER | COINEX | 1.1335 USDT | −0.65% | 25.219 K | +85.71% | 1.1452 USDT | 1.1306 USDT | 195 | Покупать |
TNSRUSDTTensor / Tether USD | POLONIEX | 1.0869 USDT | +1.41% | 120 | +73.68% | 1.0894 USDT | 1.0850 USDT | 25 | Покупать |
TNSRUSDTTENSOR/TETHER USD | — | 1.1351 USDT | −0.17% | 0 | — | 1.1444 USDT | 1.1282 USDT | 5.412 K | Покупать |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 1.136 USDT | +0.09% | — | — | 1.147 USDT | 1.126 USDT | 702.424 K | Покупать |