Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
147.138 USDT | +0.37% | 1.755 B | +30.58% | 149.396 USDT | 145.802 USDT | 9.637 M | Покупать | ||
147.18 USDT | +0.38% | 368.671 M | +45.41% | 149.36 USDT | 145.87 USDT | 2.026 M | Покупать | ||
147.015 USDC | +0.42% | 268.987 M | +35.77% | 149.236 USDC | 145.707 USDC | 1.47 M | Покупать | ||
147.11 USD | +0.43% | 50.255 M | +119.83% | 149.00 USD | 145.59 USD | 306.484 K | Покупать | ||
147.12 USD | +0.40% | 26.048 M | +60.12% | 149.20 USD | 145.82 USD | 138.871 K | Покупать | ||
0.0023221 BTC | −0.60% | 25.776 M | +59.63% | 0.0023632 BTC | 0.0023185 BTC | 138.878 K | Покупать | ||
206400.0000 KRW | +0.44% | 15.547 M | +61.24% | 209500.0000 KRW | 204400.0000 KRW | 82.801 K | Покупать | ||
147.03 USDC | +0.43% | 11.134 M | +54.89% | 149.14 USDC | 145.72 USDC | 61.87 K | Нейтрально | ||
147.066 USD | +0.44% | 8.743 M | −22.07% | 149.118 USD | 145.750 USD | 45.498 K | Покупать | ||
0.04233 ETH | −0.75% | 5.4 M | +14.90% | 0.04300 ETH | 0.04202 ETH | 28.199 K | Нейтрально | ||
137.05 EUR | +0.40% | 5.058 M | +50.04% | 138.92 EUR | 135.54 EUR | 27.579 K | Покупать | ||
147.16 USDT | +0.39% | 2.676 M | +48.25% | 149.32 USDT | 145.86 USDT | 12.898 K | Покупать | ||
137.10 EUR | +0.31% | 2.546 M | +91.88% | 139.11 EUR | 135.57 EUR | 12.968 K | Покупать | ||
4812.8 TRY | −0.19% | 2.233 M | +83.76% | 4900.7 TRY | 4700.0 TRY | 12.422 K | Покупать | ||
147.040000 USD | +0.39% | 1.733 M | +10.54% | 149.078000 USD | 145.638000 USD | 10.098 K | Покупать | ||
147.33000000 USD | +0.42% | 1.62 M | +121.30% | 149.40000000 USD | 146.08000000 USD | 8.541 K | Покупать | ||
147.18 USDT | +0.35% | 1.528 M | −46.52% | 149.22 USDT | 145.95 USDT | 7.86 K | Покупать | ||
0.0023225 BTC | −0.59% | 1.413 M | −34.39% | 0.0023614 BTC | 0.0023200 BTC | 8.967 K | Покупать | ||
148.01 USDT | +0.93% | 1.407 M | +96.02% | 150.00 USDT | 145.96 USDT | 8.102 K | Покупать | ||
0.2529 BNB | +0.36% | 1.103 M | +47.10% | 0.2583 BNB | 0.2512 BNB | 6.213 K | Покупать | ||
23805 JPY | +0.88% | 1.058 M | +86.24% | 24112 JPY | 23506 JPY | 6.238 K | Покупать | ||
116.24 GBP | +0.35% | 879.555 K | +118.57% | 117.90 GBP | 115.04 GBP | 4.756 K | Покупать | ||
147.30000000 USDT | +0.41% | 805.427 K | +29.66% | 149.31000000 USDT | 145.85000000 USDT | 3.528 K | Покупать | ||
0.042347 ETH | −0.59% | 763.428 K | +6.38% | 0.042999 ETH | 0.042061 ETH | 4.695 K | Нейтрально | ||
830.8 BRL | +0.96% | 655.026 K | +104.04% | 837.0 BRL | 816.1 BRL | 3.395 K | Активно покупать | ||
147.01 USDC | +0.46% | 173.429 K | +11.85% | 149.07 USDC | 145.66 USDC | 971 | Покупать | ||
222.50 AUD | +2.32% | 107.911 K | +133.62% | 226.63 AUD | 214.48 AUD | 345 | Активно покупать | ||
0.0023398 BTC | −0.41% | 27.238 K | −30.82% | 0.0023588 BTC | 0.0023235 BTC | 135 | Покупать | ||
0.00232380 BTC | −0.36% | 13.727 K | −90.51% | 0.00236260 BTC | 0.00231920 BTC | 92 | Покупать | ||
0.04286 ETH | +0.54% | 12.379 K | +81.80% | 0.04286 ETH | 0.04207 ETH | 78 | Покупать | ||
145.76 USDC | −0.35% | 12.288 K | +101.44% | 149.99 USDC | 145.32 USDC | 32 | Нейтрально | ||
0.042550 ETH | −0.76% | 10.006 K | −68.00% | 0.042878 ETH | 0.041342 ETH | 45 | Нейтрально | ||
0.002323 BTC | −0.56% | 4.296 K | −96.85% | 0.002357 BTC | 0.002323 BTC | 23 | Покупать | ||
147.22 TUSD | +0.22% | 0 | — | 149.37 TUSD | 146.05 TUSD | 925 | Покупать | ||
147.05 FDUSD | +0.33% | 0 | — | 149.36 FDUSD | 145.79 FDUSD | 1.218 M | Покупать | ||
147.100000 GUSD | +0.06% | 0 | — | 149.000000 GUSD | 145.850000 GUSD | 1.458 K | Покупать | ||
147.1391 USDT | +0.36% | — | — | 149.3254 USDT | 145.8592 USDT | 786.267 K | Покупать | ||
— | 51056485.56 VVS | +1.17% | — | — | 51580544.19 VVS | 50238637.55 VVS | 9 | Покупать | |
147.143 USDT | +0.38% | — | — | 149.800 USDT | 145.690 USDT | 35.675 M | Покупать | ||
— | 1601.39 WCRO | −0.33% | — | — | 1654.32 WCRO | 1568.56 WCRO | 137 | Покупать | |
— | 148.03 USD | +0.79% | — | — | 153.55 USD | 144.16 USD | 20.303 K | Покупать | |
— | 147.65 USD | +1.78% | — | — | 150.93 USD | 145.06 USD | 1.309 K | Покупать | |
260.11 WMATIC | −0.07% | — | — | 263.76 WMATIC | 258.58 WMATIC | 8 | Покупать | ||
147.010 USD | +0.44% | — | — | 149.111 USD | 145.719 USD | 61.586 K | Покупать | ||
147.49 USD | +1.09% | — | — | 148.20 USD | 145.13 USD | 1.155 K | Покупать |