Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.365 USDT | +0.37% | 751.492 M | −55.34% | 168.000 USDT | 165.761 USDT | 4.374 M | Покупать |
SOLUSDTSOL / TetherUS | BINANCE | 166.22 USDT | +0.33% | 180.551 M | −58.58% | 167.95 USDT | 165.64 USDT | 1.047 M | Покупать |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.192 USDC | +0.37% | 106.529 M | −51.11% | 167.848 USDC | 165.581 USDC | 618.496 K | Покупать |
SOLUSDSOL / US Dollar | BINANCE | 166.19 USD | +0.37% | 8.146 M | −53.65% | 167.83 USD | 165.58 USD | 47.768 K | Покупать |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024532 BTC | +0.06% | 8.127 M | −54.01% | 0.0024770 BTC | 0.0024524 BTC | 47.779 K | Нейтрально |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.18 USD | +0.44% | 6.292 M | −81.30% | 167.69 USD | 165.50 USD | 35.96 K | Покупать |
SOLKRWSOL / South Korean Won | BITHUMB | 232700.0000 KRW | +0.39% | 4.748 M | −54.18% | 234600.0000 KRW | 231800.0000 KRW | 27.465 K | Покупать |
SOLETHSOL / Ethereum | BINANCE | 0.04358 ETH | −0.98% | 4.728 M | −24.46% | 0.04439 ETH | 0.04357 ETH | 28.112 K | Продавать |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.144 USD | +0.37% | 3.911 M | −84.84% | 167.886 USD | 165.491 USD | 21.416 K | Покупать |
SOLUSDCSOL / USD Coin | BINANCE | 166.10 USDC | +0.38% | 3.679 M | −56.15% | 167.77 USDC | 165.48 USDC | 21.368 K | Покупать |
SOLUSDTSOL / Tether USD | KRAKEN | 166.16 USDT | +0.17% | 3.455 M | −40.12% | 169.15 USDT | 165.71 USDT | 20.668 K | Покупать |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.137000 USD | +0.31% | 1.95 M | −3.60% | 173.000000 USD | 165.567000 USD | 11.59 K | Покупать |
SOLEURSOL / Euro | KRAKEN | 153.29 EUR | +0.45% | 1.698 M | −68.21% | 154.76 EUR | 152.65 EUR | 9.67 K | Покупать |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.18 USDT | +0.34% | 1.341 M | −53.70% | 167.90 USDT | 165.62 USDT | 7.684 K | Покупать |
SOLTRYSOL / Turkish Lira | BINANCE | 5371.3 TRY | +0.35% | 1.162 M | −53.70% | 5424.9 TRY | 5352.0 TRY | 6.818 K | Покупать |
SOLEURSOL / Euro | BINANCE | 153.16 EUR | +0.33% | 757.783 K | −64.91% | 154.75 EUR | 152.69 EUR | 4.478 K | Покупать |
SOLBNBSOL / Binance Coin | BINANCE | 0.2769 BNB | −0.75% | 711.079 K | −10.90% | 0.2819 BNB | 0.2745 BNB | 4.249 K | Продавать |
SOLUSTSOL / UST | BITFINEX | 166.23000000 USDT | +0.37% | 489.343 K | −28.01% | 167.88000000 USDT | 165.63000000 USDT | 2.896 K | Покупать |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024537 BTC | +0.03% | 452.47 K | −37.37% | 0.0024758 BTC | 0.0024537 BTC | 2.427 K | Нейтрально |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.52 USDT | +0.46% | 395.306 K | −44.32% | 167.84 USDT | 165.67 USDT | 2.345 K | Покупать |
SOLBRLSOL / BRL | BINANCE | 876.8 BRL | +0.45% | 341.407 K | −49.22% | 885.7 BRL | 873.5 BRL | 1.99 K | Покупать |
SOLUSDSOL / Dollar | BITFINEX | 166.42000000 USD | +0.42% | 336.678 K | −75.83% | 167.84000000 USD | 165.76000000 USD | 1.99 K | Покупать |
SOLGBPSOL / British Pound | KRAKEN | 130.42 GBP | +0.40% | 305.963 K | −64.10% | 131.61 GBP | 129.98 GBP | 1.83 K | Покупать |
SOLETHSOL / Ethereum | KRAKEN | 0.043593 ETH | −1.27% | 289.41 K | −30.42% | 0.044366 ETH | 0.043593 ETH | 1.749 K | Активно продавать |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.01 USDC | +0.30% | 133.754 K | −20.00% | 167.81 USDC | 165.43 USDC | 780 | Покупать |
SOLJPYSOL / JPY | BINANCE | 26226 JPY | +0.71% | 28.142 K | −39.06% | 26600 JPY | 26204 JPY | 156 | Покупать |
SOLBTCSOL / Bitcoin | GEMINI | 0.002464 BTC | −0.25% | 13.036 K | +315.26% | 0.002535 BTC | 0.002448 BTC | 78 | Нейтрально |
SOLUSDCSOL / USD Coin | BINANCEUS | 165.01 USDC | −0.67% | 10.686 K | −19.91% | 167.61 USDC | 165.01 USDC | 64 | Покупать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00245480 BTC | −0.02% | 8.95 K | −87.30% | 0.00247650 BTC | 0.00245480 BTC | 52 | Нейтрально |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024558 BTC | −0.17% | 7.965 K | −83.13% | 0.0024792 BTC | 0.0024558 BTC | 48 | Нейтрально |
SOLETHSOL / Ethereum | BINANCEUS | 0.04380 ETH | −0.27% | 5.532 K | −70.68% | 0.04436 ETH | 0.04380 ETH | 33 | Продавать |
SOLETHSOL / Ethereum | GEMINI | 0.043660 ETH | −0.21% | 2.501 K | −88.42% | 0.044306 ETH | 0.043660 ETH | 15 | Активно продавать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.750000 GUSD | +0.53% | 0 | — | 167.860000 GUSD | 165.720000 GUSD | 242 | Покупать |
SOLTUSDSOL / TrueUSD | BINANCE | 166.40 TUSD | +0.30% | 0 | — | 168.02 TUSD | 165.87 TUSD | 323 | Покупать |
SOLFDUSDSOL / FDUSD | BINANCE | 166.30 FDUSD | +0.35% | 0 | — | 168.06 FDUSD | 165.73 FDUSD | 457.813 K | Покупать |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.119 USD | +0.36% | — | — | 167.779 USD | 165.482 USD | 23.033 K | Покупать |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 238.03 WMATIC | −0.50% | — | — | 242.29 WMATIC | 237.71 WMATIC | 4 | Покупать |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1479.56 WCRO | +0.36% | — | — | 1549.58 WCRO | 1462.62 WCRO | 170 | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.364 USDT | +0.36% | — | — | 167.993 USDT | 165.762 USDT | 15.286 M | Покупать |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 165.32 USD | −0.90% | — | — | 173.36 USD | 165.02 USD | 28.679 K | Нейтрально |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 165.94 USD | −0.25% | — | — | 172.60 USD | 165.13 USD | 758 | Нейтрально |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 166.49 USD | −0.16% | — | — | 168.17 USD | 165.61 USD | 698 | Покупать |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.3237 USDT | +0.36% | — | — | 167.9892 USDT | 165.7283 USDT | 322.631 K | Покупать |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46327940.21 VVS | +1.01% | — | — | 48113478.22 VVS | 45864795.84 VVS | 4 | Активно покупать |