Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 174.639 USDT | +3.13% | 2.372 B | −22.87% | 175.900 USDT | 168.534 USDT | 6.241 M | Активно покупать |
SOLUSDTSOL / TetherUS | BINANCE | 174.65 USDT | +3.07% | 567.196 M | −21.22% | 176.06 USDT | 168.65 USDT | 1.564 M | Активно покупать |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 174.626 USDC | +3.08% | 237.916 M | −26.06% | 176.000 USDC | 168.642 USDC | 675.951 K | Активно покупать |
SOLUSDSOL / U. S. Dollar | KRAKEN | 174.86 USD | +3.15% | 62.298 M | −22.48% | 175.89 USD | 168.72 USD | 122.348 K | Активно покупать |
SOLUSDSOL / US Dollar | BINANCE | 174.83 USD | +3.06% | 32.24 M | −14.18% | 176.14 USD | 168.89 USD | 88.731 K | Активно покупать |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025995 BTC | +2.83% | 31.858 M | −14.97% | 0.0026180 BTC | 0.0025250 BTC | 88.732 K | Активно покупать |
SOLKRWSOL / South Korean Won | BITHUMB | 242500.0000 KRW | +3.50% | 20.063 M | −8.33% | 243800.0000 KRW | 233500.0000 KRW | 60.601 K | Активно покупать |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 174.912 USD | +3.17% | 17.879 M | −43.95% | 175.969 USD | 168.763 USD | 61.955 K | Активно покупать |
SOLUSDCSOL / USD Coin | BINANCE | 174.74 USDC | +3.09% | 15.326 M | +12.15% | 176.05 USDC | 168.74 USDC | 45.43 K | Активно покупать |
SOLETHSOL / Ethereum | BINANCE | 0.05563 ETH | +1.53% | 13.077 M | +0.07% | 0.05628 ETH | 0.05466 ETH | 37.691 K | Покупать |
SOLEURSOL / Euro | KRAKEN | 160.91 EUR | +3.13% | 8.347 M | −29.71% | 162.00 EUR | 155.26 EUR | 17.945 K | Активно покупать |
SOLUSDSOL / U.S. Dollar | GEMINI | 174.813000 USD | +3.16% | 4.893 M | +5.21% | 175.997000 USD | 168.729000 USD | 6.599 K | Активно покупать |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 174.74 USDT | +3.10% | 3.905 M | −18.31% | 175.99 USDT | 168.63 USDT | 11.18 K | Активно покупать |
SOLEURSOL / Euro | BINANCE | 160.88 EUR | +3.23% | 3.577 M | −11.21% | 162.00 EUR | 155.14 EUR | 9.902 K | Активно покупать |
SOLTRYSOL / Turkish Lira | BINANCE | 5648.0 TRY | +3.05% | 3.032 M | −22.81% | 5685.5 TRY | 5460.0 TRY | 6.64 K | Активно покупать |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026010 BTC | +2.85% | 2.915 M | −47.28% | 0.0026299 BTC | 0.0025251 BTC | 9.58 K | Активно покупать |
SOLUSDTSOL / Tether USD | KRAKEN | 174.78 USDT | +3.12% | 2.88 M | +4.47% | 175.85 USDT | 169.12 USDT | 8.319 K | Активно покупать |
SOLBNBSOL / Binance Coin | BINANCE | 0.3012 BNB | +3.29% | 2.324 M | −27.67% | 0.3050 BNB | 0.2911 BNB | 6.978 K | Активно покупать |
SOLUSDTSOL / TetherUS | BINANCEUS | 174.80 USDT | +3.18% | 2.161 M | −33.79% | 175.75 USDT | 168.84 USDT | 3.318 K | Активно покупать |
SOLUSDSOL / Dollar | BITFINEX | 175.11000000 USD | +3.19% | 1.966 M | −42.03% | 176.30000000 USD | 169.00000000 USD | 4.866 K | Активно покупать |
SOLETHSOL / Ethereum | KRAKEN | 0.055678 ETH | +1.58% | 1.461 M | −33.27% | 0.056141 ETH | 0.054661 ETH | 3.269 K | Покупать |
SOLGBPSOL / British Pound | KRAKEN | 137.75 GBP | +3.22% | 1.435 M | −10.51% | 138.45 GBP | 133.09 GBP | 2.94 K | Активно покупать |
SOLBRLSOL / BRL | BINANCE | 896.5 BRL | +3.30% | 845.951 K | +2.40% | 902.0 BRL | 864.2 BRL | 1.695 K | Активно покупать |
SOLUSTSOL / UST | BITFINEX | 174.75000000 USDT | +3.12% | 792.939 K | −67.47% | 175.99000000 USDT | 168.72000000 USDT | 2.141 K | Активно покупать |
SOLUSDCSOL / USD Coin | BINANCEUS | 172.31 USDC | +1.56% | 371.773 K | +379.34% | 175.00 USDC | 171.07 USDC | 70 | Покупать |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 174.75 USDC | +3.02% | 186.63 K | −8.08% | 176.01 USDC | 168.66 USDC | 532 | Активно покупать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00260130 BTC | +2.88% | 178.408 K | −44.41% | 0.00261080 BTC | 0.00253320 BTC | 486 | Активно покупать |
SOLJPYSOL / JPY | BINANCE | 27282 JPY | +3.51% | 71.075 K | −33.72% | 27345 JPY | 26356 JPY | 143 | Активно покупать |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025926 BTC | +2.22% | 53.266 K | −75.94% | 0.0026105 BTC | 0.0025230 BTC | 247 | Активно покупать |
SOLETHSOL / Ethereum | BINANCEUS | 0.05556 ETH | +1.42% | 33.57 K | −8.91% | 0.05611 ETH | 0.05436 ETH | 115 | Покупать |
SOLETHSOL / Ethereum | GEMINI | 0.055651 ETH | +1.11% | 23.626 K | −70.94% | 0.057424 ETH | 0.055243 ETH | 60 | Покупать |
SOLBTCSOL / Bitcoin | GEMINI | 0.002613 BTC | +3.98% | 18.966 K | −44.95% | 0.002613 BTC | 0.002538 BTC | 54 | Активно покупать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 175.510000 GUSD | +3.60% | 0 | — | 175.630000 GUSD | 170.070000 GUSD | 344 | Активно покупать |
SOLTUSDSOL / TrueUSD | BINANCE | 174.45 TUSD | +2.94% | 0 | — | 175.86 TUSD | 168.72 TUSD | 1.501 K | Активно покупать |
SOLFDUSDSOL / FDUSD | BINANCE | 174.89 FDUSD | +3.20% | 0 | — | 176.14 FDUSD | 168.73 FDUSD | 449.709 K | Активно покупать |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 243.07 WMATIC | +3.52% | — | — | 249.41 WMATIC | 234.81 WMATIC | 31 | Активно покупать |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 174.5883 USDT | +3.08% | — | — | 175.8852 USDT | 168.6232 USDT | 244.86 K | Активно покупать |
SOLUSDSOL / U.S. DOLLAR | BTSE | 174.862 USD | +3.14% | — | — | 176.036 USD | 168.772 USD | 9.748 K | Активно покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 174.566 USDT | +3.06% | — | — | 175.884 USDT | 168.546 USDT | 20.19 M | Активно покупать |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 174.67 USD | +4.15% | — | — | 178.13 USD | 167.71 USD | 5.412 K | Активно покупать |