Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 135.588 USDT | −0.70% | 1.532 B | −35.68% | 140.380 USDT | 134.800 USDT | 8.62 M | Продавать |
SOLUSDTSOL / TetherUS | BINANCE | 135.65 USDT | −0.67% | 372.983 M | −39.72% | 140.41 USDT | 134.85 USDT | 2.022 M | Продавать |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 135.553 USDC | −0.71% | 289.168 M | −20.64% | 140.327 USDC | 134.790 USDC | 1.67 M | Продавать |
SOLUSDSOL / U. S. Dollar | KRAKEN | 135.49 USD | −0.78% | 34.253 M | −26.56% | 140.34 USD | 134.59 USD | 172.617 K | Продавать |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 135.620 USD | −0.61% | 19.5 M | −25.34% | 140.266 USD | 134.901 USD | 85.758 K | Продавать |
SOLUSDSOL / US Dollar | BINANCE | 135.58 USD | −0.74% | 17.353 M | −56.13% | 140.39 USD | 134.84 USD | 88.248 K | Продавать |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022204 BTC | +0.48% | 17.238 M | −56.55% | 0.0022520 BTC | 0.0022076 BTC | 88.237 K | Нейтрально |
SOLKRWSOL / South Korean Won | BITHUMB | 191700.0000 KRW | −0.62% | 10.994 M | −35.91% | 198100.0000 KRW | 190700.0000 KRW | 63.714 K | Продавать |
SOLUSDCSOL / USD Coin | BINANCE | 135.58 USDC | −0.70% | 9.521 M | −62.16% | 140.38 USDC | 134.82 USDC | 52.166 K | Продавать |
SOLEURSOL / Euro | KRAKEN | 126.79 EUR | −0.59% | 4.172 M | −55.21% | 130.88 EUR | 126.18 EUR | 16.563 K | Продавать |
SOLETHSOL / Ethereum | BINANCE | 0.04041 ETH | +0.47% | 3.736 M | −58.67% | 0.04110 ETH | 0.04019 ETH | 19.837 K | Продавать |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 135.61 USDT | −0.73% | 2.782 M | −34.57% | 140.35 USDT | 134.71 USDT | 15.071 K | Продавать |
SOLEURSOL / Euro | BINANCE | 126.93 EUR | −0.56% | 1.711 M | −52.32% | 131.11 EUR | 126.25 EUR | 8.727 K | Продавать |
SOLUSDSOL / U.S. Dollar | GEMINI | 135.548000 USD | −0.73% | 1.697 M | −42.53% | 140.302000 USD | 135.016000 USD | 9.231 K | Продавать |
SOLTRYSOL / Turkish Lira | BINANCE | 4463.3 TRY | −1.15% | 1.515 M | −50.00% | 4641.0 TRY | 4441.3 TRY | 7.898 K | Продавать |
SOLUSDSOL / Dollar | BITFINEX | 135.78000000 USD | −0.68% | 1.159 M | −51.39% | 140.48000000 USD | 134.99000000 USD | 5.732 K | Продавать |
SOLUSTSOL / UST | BITFINEX | 135.63000000 USDT | −0.77% | 743.864 K | −67.22% | 140.41000000 USDT | 134.88000000 USDT | 1.979 K | Продавать |
SOLGBPSOL / British Pound | KRAKEN | 107.08 GBP | −0.55% | 666.924 K | −38.90% | 110.31 GBP | 106.78 GBP | 3.411 K | Продавать |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022176 BTC | +0.35% | 640.557 K | −72.11% | 0.0022511 BTC | 0.0022083 BTC | 2.12 K | Нейтрально |
SOLUSDTSOL / TetherUS | BINANCEUS | 135.34 USDT | −0.85% | 628.52 K | −36.90% | 140.36 USDT | 134.93 USDT | 3.887 K | Продавать |
SOLUSDTSOL / Tether USD | KRAKEN | 135.55 USDT | −0.65% | 594.213 K | −73.30% | 140.31 USDT | 134.93 USDT | 3.179 K | Продавать |
SOLBRLSOL / BRL | BINANCE | 750.0 BRL | +0.13% | 589.248 K | −26.87% | 771.9 BRL | 745.4 BRL | 3.121 K | Продавать |
SOLBNBSOL / Binance Coin | BINANCE | 0.2381 BNB | +0.76% | 542.13 K | −80.85% | 0.2418 BNB | 0.2362 BNB | 2.657 K | Продавать |
SOLETHSOL / Ethereum | KRAKEN | 0.040382 ETH | +0.21% | 341.709 K | −57.03% | 0.041090 ETH | 0.040253 ETH | 1.519 K | Продавать |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 135.62 USDC | −0.72% | 184.979 K | −8.52% | 140.41 USDC | 134.78 USDC | 1.009 K | Продавать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00221820 BTC | +0.34% | 38.575 K | −44.79% | 0.00224750 BTC | 0.00220700 BTC | 138 | Нейтрально |
SOLAUDSOL / Australian Dollar | KRAKEN | 203.84 AUD | −1.90% | 37.479 K | +5.15% | 212.20 AUD | 203.84 AUD | 241 | Продавать |
SOLJPYSOL / JPY | BINANCE | 21755 JPY | −0.43% | 37.459 K | −39.36% | 22400 JPY | 21755 JPY | 151 | Продавать |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022140 BTC | +0.00% | 23.282 K | −89.46% | 0.0022475 BTC | 0.0022140 BTC | 60 | Нейтрально |
SOLUSDCSOL / USD Coin | BINANCEUS | 137.30 USDC | +0.84% | 10.537 K | +25.49% | 140.04 USDC | 135.50 USDC | 66 | Продавать |
SOLETHSOL / Ethereum | GEMINI | 0.040558 ETH | +0.74% | 6.232 K | −20.42% | 0.041021 ETH | 0.040200 ETH | 29 | Продавать |
SOLBTCSOL / Bitcoin | GEMINI | 0.002220 BTC | +0.38% | 4.445 K | −95.25% | 0.002240 BTC | 0.002220 BTC | 10 | Нейтрально |
SOLETHSOL / Ethereum | BINANCEUS | 0.04043 ETH | +0.35% | 2.402 K | −91.64% | 0.04087 ETH | 0.04029 ETH | 15 | Продавать |
SOLTUSDSOL / TrueUSD | BINANCE | 135.68 TUSD | −0.70% | 0 | — | 140.58 TUSD | 135.17 TUSD | 1.19 K | Продавать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 135.490000 GUSD | −0.73% | 0 | — | 140.110000 GUSD | 134.855000 GUSD | 1.52 K | Продавать |
SOLFDUSDSOL / FDUSD | BINANCE | 135.59 FDUSD | −0.67% | 0 | — | 140.36 FDUSD | 134.84 FDUSD | 1.736 M | Продавать |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 245.88 WMATIC | +2.70% | — | — | 247.36 WMATIC | 239.40 WMATIC | 18 | Покупать |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1546.43 WCRO | +2.94% | — | — | 1616.75 WCRO | 1496.98 WCRO | 141 | Покупать |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 48392192.16 VVS | +3.90% | — | — | 49814379.67 VVS | 46576606.17 VVS | 11 | Покупать |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 135.5870 USDT | −0.70% | — | — | 140.3806 USDT | 134.8059 USDT | 804.492 K | Продавать |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 135.23 USD | −0.85% | — | — | 139.09 USD | 134.11 USD | 2.467 K | Продавать |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 138.91 USD | +0.68% | — | — | 142.04 USD | 134.37 USD | 1.543 K | Продавать |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 137.86 USD | +1.05% | — | — | 145.20 USD | 135.49 USD | 19.772 K | Продавать |
SOLUSDSOL / U.S. DOLLAR | BTSE | 135.607 USD | −0.66% | — | — | 140.396 USD | 134.848 USD | 28.558 K | Продавать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 135.540 USDT | −0.74% | — | — | 140.349 USDT | 134.717 USDT | 30.628 M | Продавать |