Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
147.934 USDT | +0.92% | 1.761 B | +43.23% | 149.396 USDT | 145.802 USDT | 8.396 M | Покупать | ||
148.06 USDT | +0.98% | 362.849 M | +55.87% | 149.36 USDT | 145.87 USDT | 1.739 M | Покупать | ||
147.876 USDC | +1.01% | 260.942 M | +41.83% | 149.236 USDC | 145.707 USDC | 1.231 M | Покупать | ||
147.87 USD | +0.95% | 49.935 M | +148.22% | 149.00 USD | 145.59 USD | 282.068 K | Покупать | ||
147.93 USD | +0.96% | 24.55 M | +63.61% | 149.20 USD | 145.82 USD | 114.296 K | Покупать | ||
0.0023422 BTC | +0.26% | 24.286 M | +62.92% | 0.0023632 BTC | 0.0023200 BTC | 114.315 K | Покупать | ||
207500.0000 KRW | +0.97% | 16.081 M | +83.66% | 209500.0000 KRW | 204400.0000 KRW | 78.735 K | Покупать | ||
147.787 USD | +0.93% | 12.024 M | +64.97% | 149.118 USD | 145.750 USD | 40.097 K | Покупать | ||
147.91 USDC | +1.03% | 10.61 M | +60.40% | 149.14 USDC | 145.72 USDC | 51.88 K | Покупать | ||
0.04266 ETH | +0.02% | 6.127 M | +74.36% | 0.04300 ETH | 0.04202 ETH | 23.552 K | Нейтрально | ||
137.77 EUR | +0.93% | 5.677 M | +158.55% | 138.92 EUR | 135.54 EUR | 22.564 K | Покупать | ||
148.10 USDT | +1.03% | 2.676 M | +64.31% | 149.32 USDT | 145.86 USDT | 10.981 K | Покупать | ||
137.94 EUR | +0.92% | 2.284 M | +78.93% | 139.11 EUR | 135.57 EUR | 10.374 K | Покупать | ||
4847.2 TRY | +0.52% | 2.045 M | +82.98% | 4900.7 TRY | 4700.0 TRY | 9.432 K | Покупать | ||
148.38 USDT | +1.17% | 1.73 M | −32.09% | 149.22 USDT | 145.95 USDT | 6.965 K | Покупать | ||
148.225000 USD | +1.20% | 1.72 M | +32.66% | 149.078000 USD | 145.638000 USD | 7.532 K | Покупать | ||
148.23000000 USD | +1.03% | 1.558 M | +103.42% | 149.40000000 USD | 146.08000000 USD | 7.547 K | Покупать | ||
147.99 USDT | +0.92% | 1.204 M | +109.67% | 149.22 USDT | 145.96 USDT | 5.644 K | Покупать | ||
0.2555 BNB | +1.39% | 1.121 M | +59.16% | 0.2583 BNB | 0.2512 BNB | 5.354 K | Покупать | ||
0.0023446 BTC | +0.35% | 1.101 M | −44.93% | 0.0023614 BTC | 0.0023203 BTC | 5.728 K | Покупать | ||
148.04000000 USDT | +0.91% | 1.033 M | +175.51% | 149.31000000 USDT | 145.85000000 USDT | 3.311 K | Покупать | ||
23934 JPY | +1.43% | 976.623 K | +62.03% | 24112 JPY | 23506 JPY | 5.234 K | Покупать | ||
0.042710 ETH | +0.26% | 754.732 K | +5.75% | 0.042999 ETH | 0.042061 ETH | 3.828 K | Покупать | ||
117.03 GBP | +1.03% | 704.983 K | +82.88% | 117.90 GBP | 115.04 GBP | 3.222 K | Покупать | ||
831.0 BRL | +0.98% | 640.284 K | +112.30% | 837.0 BRL | 816.1 BRL | 2.906 K | Активно покупать | ||
147.83 USDC | +1.03% | 172.997 K | +17.24% | 149.07 USDC | 145.66 USDC | 825 | Покупать | ||
222.50 AUD | +2.32% | 107.911 K | +133.62% | 226.63 AUD | 214.48 AUD | 345 | Активно покупать | ||
0.002357 BTC | +0.90% | 104.881 K | +196.47% | 0.002357 BTC | 0.002331 BTC | 20 | Покупать | ||
0.00234510 BTC | +0.55% | 71.005 K | −19.08% | 0.00236260 BTC | 0.00231950 BTC | 88 | Покупать | ||
0.0023399 BTC | −0.40% | 34.675 K | +22.69% | 0.0023588 BTC | 0.0023245 BTC | 100 | Покупать | ||
0.04258 ETH | −0.12% | 13.612 K | +134.57% | 0.04286 ETH | 0.04207 ETH | 77 | Покупать | ||
0.042721 ETH | −0.36% | 12.723 K | −52.10% | 0.042878 ETH | 0.041342 ETH | 39 | Нейтрально | ||
145.32 USDC | −0.65% | 12.077 K | +340.40% | 149.99 USDC | 145.32 USDC | 27 | Нейтрально | ||
148.180000 GUSD | +0.79% | 0 | — | 149.000000 GUSD | 145.850000 GUSD | 1.02 K | Покупать | ||
148.19 TUSD | +0.88% | 0 | — | 149.37 TUSD | 146.05 TUSD | 729 | Покупать | ||
147.98 FDUSD | +0.96% | 0 | — | 149.36 FDUSD | 145.79 FDUSD | 1.037 M | Покупать | ||
147.998 USDT | +0.97% | — | — | 149.800 USDT | 145.690 USDT | 30.731 M | Покупать | ||
— | 148.13 USD | +0.85% | — | — | 153.55 USD | 144.16 USD | 18.283 K | Покупать | |
262.49 WMATIC | +0.84% | — | — | 263.76 WMATIC | 258.58 WMATIC | 6 | Покупать | ||
147.9293 USDT | +0.90% | — | — | 149.3254 USDT | 145.8592 USDT | 677.222 K | Покупать | ||
— | 148.24 USD | +2.19% | — | — | 150.93 USD | 145.06 USD | 1.197 K | Покупать | |
— | 51079778.24 VVS | +1.21% | — | — | 51580544.19 VVS | 50238637.55 VVS | 8 | Покупать | |
— | 1610.15 WCRO | +0.21% | — | — | 1654.32 WCRO | 1568.56 WCRO | 124 | Покупать | |
146.29 USD | +0.26% | — | — | 148.20 USD | 145.13 USD | 906 | Покупать | ||
147.872 USD | +1.02% | — | — | 149.111 USD | 145.719 USD | 56.101 K | Покупать |