Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.125 USDT | +0.53% | 15.972 M | −14.18% | 6.141 USDT | 6.079 USDT | 82.935 K | Покупать |
PENDLEUSDTPENDLE/USD TETHER | — | 6.125 USDT | +0.48% | 7.677 M | −10.58% | 6.143 USDT | 6.077 USDT | 34.527 K | — |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.1225 USDT | −1.63% | 6.099 M | −16.14% | 6.3150 USDT | 6.0212 USDT | 308.826 K | Покупать |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 6.1253 USDT | +0.38% | 2.144 M | −31.89% | 6.1414 USDT | 6.0847 USDT | 12.932 K | Покупать |
PENDLEUSDTPendle/Tether | GATEIO | 6.122 USDT | +0.41% | 1.739 M | −13.54% | 6.144 USDT | 6.079 USDT | 7.72 K | Покупать |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 6.12079 USDT | +0.44% | 546.848 K | −32.69% | 6.14260 USDT | 6.07926 USDT | 5.289 K | Покупать |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.1311 USDT | +0.71% | 320.233 K | −10.17% | 6.1461 USDT | 6.0727 USDT | 1.453 K | Покупать |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.1203 USDT | +0.47% | 253.148 K | −37.27% | 6.1429 USDT | 6.0774 USDT | 1.459 K | Покупать |
PENDLEUSDTPendle / Tether | KUCOIN | 6.1317 USDT | +0.55% | 191.611 K | −44.30% | 6.1461 USDT | 6.0794 USDT | 811 | Покупать |
PENDLEUSDTPendle / USDT | MEXC | 6.125 USDT | +0.46% | 140.023 K | +2.40% | 6.139 USDT | 6.079 USDT | 214 | Покупать |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.1314 USDT | +0.34% | 24.265 K | +4.55% | 6.1374 USDT | 6.0988 USDT | 32 | Покупать |
PENDLEUSDTPendle / Tether | HITBTC | 6.1309 USDT | −5.13% | 5.423 K | 0.00% | 6.1430 USDT | 6.1007 USDT | 886 | Покупать |
PENDLEUSDTPendle / Tether USD | POLONIEX | 6.1969 USDT | −1.91% | 251 | +313.37% | 6.1969 USDT | 6.1969 USDT | 3 | Покупать |
PENDLEUSDTPENDLE/TETHER USD | — | 6.12602 USDT | +0.54% | 0 | — | 6.14100 USDT | 6.07901 USDT | 712 | Покупать |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.1240 USDT | +0.44% | — | — | 6.1410 USDT | 6.0790 USDT | 81.847 K | Покупать |