Контракты E-mini Natural Gas Futures (Dec 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,130 | +0,32% | 0,010 | 3,170 | 3,055 | Нейтрально |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,175 | +0,47% | 0,015 | 3,205 | 3,100 | Нейтрально |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,265 | +0,15% | 0,005 | 3,315 | 3,205 | Нейтрально |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,450 | −0,58% | −0,020 | 3,450 | 3,415 | Нейтрально |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,610 | −1,37% | −0,050 | 3,620 | 3,610 | Продавать |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,710 | −2,88% | −0,110 | 3,780 | 3,710 | Нейтрально |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,680 | −2,90% | −0,110 | 3,680 | 3,650 | Нейтрально |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,740 | −2,86% | −0,110 | 3,810 | 3,740 | Нейтрально |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,965 | −0,38% | −0,015 | 3,965 | 3,965 | Нейтрально |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,410 | 0,00% | 0,000 | 4,410 | 4,410 | Нейтрально |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,655 | −1,90% | −0,090 | 4,730 | 4,650 | Нейтрально |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,340 | −2,03% | −0,090 | 4,365 | 4,335 | Продавать |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,780 | −0,53% | −0,020 | 3,780 | 3,780 | Продавать |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,455 | −2,12% | −0,075 | 3,465 | 3,450 | Продавать |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,480 | −2,11% | −0,075 | 3,480 | 3,480 | Продавать |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,610 | −1,90% | −0,070 | 3,610 | 3,610 | Продавать |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,735 | −1,97% | −0,075 | 3,735 | 3,735 | Продавать |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,770 | −1,82% | −0,070 | 3,770 | 3,770 | Нейтрально |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,735 | −1,97% | −0,075 | 3,735 | 3,735 | Продавать |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,790 | −1,81% | −0,070 | 3,790 | 3,790 | Продавать |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,010 | −1,72% | −0,070 | 4,010 | 4,010 | Продавать |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,420 | −1,56% | −0,070 | 4,420 | 4,420 | Продавать |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,675 | −1,48% | −0,070 | 4,675 | 4,675 | Продавать |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,360 | −1,58% | −0,070 | 4,360 | 4,360 | Продавать |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,715 | −1,72% | −0,065 | 3,715 | 3,715 | Продавать |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,285 | −1,94% | −0,065 | 3,285 | 3,285 | Продавать |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,310 | −1,93% | −0,065 | 3,310 | 3,310 | Продавать |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,440 | −1,85% | −0,065 | 3,440 | 3,440 | Продавать |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,575 | −1,65% | −0,060 | 3,575 | 3,575 | Продавать |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,610 | −1,77% | −0,065 | 3,610 | 3,610 | Продавать |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,580 | −1,78% | −0,065 | 3,580 | 3,580 | Продавать |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,640 | −1,75% | −0,065 | 3,640 | 3,640 | Продавать |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,880 | −1,77% | −0,070 | 3,880 | 3,880 | Продавать |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,265 | −1,61% | −0,070 | 4,265 | 4,265 | Продавать |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,525 | −1,42% | −0,065 | 4,525 | 4,525 | Продавать |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,275 | −1,50% | −0,065 | 4,275 | 4,275 | Продавать |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,625 | −1,63% | −0,060 | 3,625 | 3,625 | Продавать |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,170 | −1,71% | −0,055 | 3,170 | 3,170 | Продавать |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,180 | −1,85% | −0,060 | 3,180 | 3,180 | Продавать |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,310 | −1,78% | −0,060 | 3,310 | 3,310 | Продавать |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,440 | −1,71% | −0,060 | 3,440 | 3,440 | Продавать |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,485 | −1,83% | −0,065 | 3,485 | 3,485 | Продавать |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,455 | −1,71% | −0,060 | 3,455 | 3,455 | Продавать |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,520 | −1,81% | −0,065 | 3,520 | 3,520 | Продавать |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,750 | −1,70% | −0,065 | 3,750 | 3,750 | Продавать |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,155 | −1,54% | −0,065 | 4,155 | 4,155 | Продавать |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,410 | −1,45% | −0,065 | 4,410 | 4,410 | Продавать |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,145 | −1,54% | −0,065 | 4,145 | 4,145 | Продавать |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,455 | −1,85% | −0,065 | 3,455 | 3,455 | Продавать |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,960 | −2,15% | −0,065 | 2,960 | 2,960 | Продавать |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,990 | −2,13% | −0,065 | 2,990 | 2,990 | Продавать |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,140 | −2,03% | −0,065 | 3,140 | 3,140 | Продавать |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,290 | −1,94% | −0,065 | 3,290 | 3,290 | Продавать |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,340 | −1,91% | −0,065 | 3,340 | 3,340 | Продавать |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,325 | −1,92% | −0,065 | 3,325 | 3,325 | Продавать |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,390 | −1,88% | −0,065 | 3,390 | 3,390 | Продавать |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,630 | −1,76% | −0,065 | 3,630 | 3,630 | Продавать |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,055 | −1,58% | −0,065 | 4,055 | 4,055 | Продавать |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,320 | −1,48% | −0,065 | 4,320 | 4,320 | Продавать |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,080 | −1,69% | −0,070 | 4,080 | 4,080 | Активно продавать |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,420 | −1,87% | −0,065 | 3,420 | 3,420 | Продавать |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,935 | −2,33% | −0,070 | 2,935 | 2,935 | Активно продавать |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,955 | −2,31% | −0,070 | 2,955 | 2,955 | Активно продавать |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,075 | −2,07% | −0,065 | 3,075 | 3,075 | Активно продавать |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,205 | −1,99% | −0,065 | 3,205 | 3,205 | Активно продавать |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,235 | −2,12% | −0,070 | 3,235 | 3,235 | Активно продавать |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,190 | −2,00% | −0,065 | 3,190 | 3,190 | Активно продавать |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,245 | −2,11% | −0,070 | 3,245 | 3,245 | Активно продавать |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,480 | −1,97% | −0,070 | 3,480 | 3,480 | Активно продавать |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,905 | −1,76% | −0,070 | 3,905 | 3,905 | Активно продавать |