Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.790 | 0.00% | 0.000 | 2.795 | 2.775 | Покупать |
QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.870 | +0.17% | 0.005 | 2.870 | 2.865 | Покупать |
QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.850 | 0.00% | 0.000 | 2.850 | 2.850 | Покупать |
QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.930 | −2.82% | −0.085 | 2.980 | 2.905 | Нейтрально |
QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.280 | −2.24% | −0.075 | 3.300 | 3.280 | Покупать |
QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.730 | −1.45% | −0.055 | 3.745 | 3.705 | Покупать |
QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.995 | −1.11% | −0.045 | 4.005 | 3.965 | Покупать |
QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.825 | −1.16% | −0.045 | 3.840 | 3.795 | Покупать |
QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.425 | −1.15% | −0.040 | 3.440 | 3.405 | Покупать |
QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.155 | −0.63% | −0.020 | 3.155 | 3.155 | Покупать |
QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.175 | −0.63% | −0.020 | 3.175 | 3.175 | Покупать |
QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.335 | −0.45% | −0.015 | 3.335 | 3.335 | Нейтрально |
QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.520 | −0.28% | −0.010 | 3.520 | 3.520 | Нейтрально |
QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.540 | −0.42% | −0.015 | 3.540 | 3.540 | Покупать |
QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.505 | −0.43% | −0.015 | 3.505 | 3.505 | Покупать |
QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.575 | −0.28% | −0.010 | 3.575 | 3.575 | Нейтрально |
QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.855 | 0.00% | 0.000 | 3.855 | 3.855 | Нейтрально |
QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.260 | +0.12% | 0.005 | 4.260 | 4.260 | Нейтрально |
QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.525 | +0.22% | 0.010 | 4.525 | 4.525 | Нейтрально |
QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.290 | +0.23% | 0.010 | 4.290 | 4.290 | Продавать |
QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.750 | 0.00% | 0.000 | 3.750 | 3.750 | Продавать |
QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.385 | +0.15% | 0.005 | 3.385 | 3.385 | Продавать |
QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.405 | +0.29% | 0.010 | 3.405 | 3.405 | Продавать |
QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.575 | +0.42% | 0.015 | 3.575 | 3.575 | Нейтрально |
QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.755 | +0.54% | 0.020 | 3.755 | 3.755 | Покупать |
QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.775 | +0.53% | 0.020 | 3.775 | 3.775 | Покупать |
QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.735 | +0.54% | 0.020 | 3.735 | 3.735 | Покупать |
QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.805 | +0.40% | 0.015 | 3.805 | 3.805 | Покупать |
QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.075 | +0.37% | 0.015 | 4.075 | 4.075 | Продавать |
QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.490 | 0.00% | 0.000 | 4.490 | 4.490 | Продавать |
QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.740 | 0.00% | 0.000 | 4.740 | 4.740 | Продавать |
QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.490 | 0.00% | 0.000 | 4.490 | 4.490 | Продавать |
QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.870 | −0.39% | −0.015 | 3.870 | 3.870 | Продавать |
QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.395 | −0.44% | −0.015 | 3.395 | 3.395 | Продавать |
QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.405 | −0.44% | −0.015 | 3.405 | 3.405 | Продавать |
QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.565 | −0.14% | −0.005 | 3.565 | 3.565 | Продавать |
QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.740 | −0.13% | −0.005 | 3.740 | 3.740 | Продавать |
QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.760 | +0.13% | 0.005 | 3.760 | 3.760 | Продавать |
QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.715 | −0.13% | −0.005 | 3.715 | 3.715 | Продавать |
QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.790 | −0.26% | −0.010 | 3.790 | 3.790 | Продавать |
QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.080 | −0.37% | −0.015 | 4.080 | 4.080 | Продавать |
QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.485 | −0.33% | −0.015 | 4.485 | 4.485 | Продавать |
QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.725 | −0.32% | −0.015 | 4.725 | 4.725 | Активно продавать |
QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.490 | −0.44% | −0.020 | 4.490 | 4.490 | Активно продавать |
QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.855 | −0.39% | −0.015 | 3.855 | 3.855 | Активно продавать |
QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.320 | −0.30% | −0.010 | 3.320 | 3.320 | Продавать |
QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.335 | −0.45% | −0.015 | 3.335 | 3.335 | Продавать |
QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.500 | −0.28% | −0.010 | 3.500 | 3.500 | Продавать |
QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.680 | 0.00% | 0.000 | 3.680 | 3.680 | Продавать |
QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.705 | +0.14% | 0.005 | 3.705 | 3.705 | Продавать |
QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.660 | 0.00% | 0.000 | 3.660 | 3.660 | Продавать |
QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.730 | 0.00% | 0.000 | 3.730 | 3.730 | Продавать |
QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.980 | +0.13% | 0.005 | 3.980 | 3.980 | Продавать |
QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.400 | +0.11% | 0.005 | 4.400 | 4.400 | Продавать |
QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.680 | +0.11% | 0.005 | 4.680 | 4.680 | Продавать |
QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.430 | +0.11% | 0.005 | 4.430 | 4.430 | Продавать |
QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.755 | +0.13% | 0.005 | 3.755 | 3.755 | Продавать |
QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.245 | +0.15% | 0.005 | 3.245 | 3.245 | Продавать |
QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.265 | +0.15% | 0.005 | 3.265 | 3.265 | Продавать |
QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.435 | +0.15% | 0.005 | 3.435 | 3.435 | Продавать |
QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.615 | +0.14% | 0.005 | 3.615 | 3.615 | Продавать |
QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.645 | 0.00% | 0.000 | 3.645 | 3.645 | Продавать |
QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.615 | +0.28% | 0.010 | 3.615 | 3.615 | Продавать |
QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.705 | +0.27% | 0.010 | 3.705 | 3.705 | Нейтрально |
QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.005 | +0.25% | 0.010 | 4.005 | 4.005 | Продавать |
QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.435 | +0.34% | 0.015 | 4.435 | 4.435 | Продавать |