Контракты Micro Henry Hub Natural Gas Futures (Oct 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,651 | +5,86% | 0,202 | 3,693 | 3,425 | Активно покупать |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,163 | +4,25% | 0,129 | 3,187 | 3,023 | Активно покупать |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,147 | +3,83% | 0,116 | 3,165 | 3,022 | Активно покупать |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,240 | +3,32% | 0,104 | 3,240 | 3,240 | Активно покупать |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,430 | +3,06% | 0,102 | 3,430 | 3,430 | Активно покупать |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,599 | +2,65% | 0,093 | 3,599 | 3,599 | Активно покупать |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,636 | +2,60% | 0,092 | 3,636 | 3,636 | Активно покупать |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,608 | +2,53% | 0,089 | 3,608 | 3,608 | Активно покупать |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,679 | +2,45% | 0,088 | 3,679 | 3,679 | Активно покупать |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,945 | +2,04% | 0,079 | 3,945 | 3,945 | Активно покупать |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,386 | +1,76% | 0,076 | 4,386 | 4,386 | Активно покупать |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,649 | +1,33% | 0,061 | 4,649 | 4,649 | Активно покупать |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,334 | +1,26% | 0,054 | 4,334 | 4,334 | Покупать |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,762 | +1,07% | 0,040 | 3,762 | 3,762 | Покупать |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,419 | +1,03% | 0,035 | 3,419 | 3,419 | Покупать |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,458 | +1,08% | 0,037 | 3,458 | 3,458 | Покупать |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,600 | +1,01% | 0,036 | 3,600 | 3,600 | Покупать |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,738 | +0,84% | 0,031 | 3,738 | 3,738 | Покупать |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,768 | +0,83% | 0,031 | 3,768 | 3,768 | Покупать |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,732 | +0,81% | 0,030 | 3,732 | 3,732 | Покупать |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,793 | +0,77% | 0,029 | 3,793 | 3,793 | Покупать |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,030 | +0,42% | 0,017 | 4,030 | 4,030 | Покупать |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,419 | +0,05% | 0,002 | 4,419 | 4,419 | Покупать |