Контракты Micro Henry Hub Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.810 | −2.46% | −0.071 | 2.865 | 2.805 | Нейтрально |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.893 | −2.36% | −0.070 | 2.968 | 2.888 | Нейтрально |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.883 | −2.04% | −0.060 | 2.888 | 2.877 | Покупать |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.013 | −2.14% | −0.066 | 3.013 | 3.013 | Покупать |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.356 | −1.58% | −0.054 | 3.356 | 3.356 | Покупать |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.784 | −1.20% | −0.046 | 3.784 | 3.784 | Покупать |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.040 | −0.98% | −0.040 | 4.040 | 4.040 | Покупать |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.870 | −1.07% | −0.042 | 3.870 | 3.870 | Покупать |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.467 | −1.31% | −0.046 | 3.467 | 3.467 | Покупать |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.177 | −1.40% | −0.045 | 3.177 | 3.177 | Покупать |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.195 | −1.36% | −0.044 | 3.195 | 3.195 | Покупать |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.351 | −1.24% | −0.042 | 3.351 | 3.351 | Покупать |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.532 | −1.09% | −0.039 | 3.532 | 3.532 | Покупать |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.555 | −1.03% | −0.037 | 3.555 | 3.555 | Покупать |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.520 | −0.96% | −0.034 | 3.520 | 3.520 | Покупать |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.585 | −0.83% | −0.030 | 3.585 | 3.585 | Покупать |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.854 | −0.64% | −0.025 | 3.854 | 3.854 | Покупать |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.254 | −0.61% | −0.026 | 4.254 | 4.254 | Нейтрально |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.516 | −0.48% | −0.022 | 4.516 | 4.516 | Покупать |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.280 | −0.44% | −0.019 | 4.280 | 4.280 | Продавать |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.749 | −0.29% | −0.011 | 3.749 | 3.749 | Продавать |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.382 | −0.15% | −0.005 | 3.382 | 3.382 | Продавать |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.397 | −0.06% | −0.002 | 3.397 | 3.397 | Нейтрально |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.558 | +0.03% | 0.001 | 3.558 | 3.558 | Покупать |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.734 | +0.05% | 0.002 | 3.734 | 3.734 | Покупать |