Контракты Micro Henry Hub Natural Gas Futures (Sep 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 2,917 | +5,96% | 0,164 | 2,929 | 2,719 | Покупать |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3,320 | +3,98% | 0,127 | 3,320 | 3,144 | Покупать |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,584 | +3,32% | 0,115 | 3,585 | 3,420 | Покупать |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,437 | +2,57% | 0,086 | 3,437 | 3,437 | Покупать |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,079 | −0,55% | −0,017 | 3,079 | 3,079 | Нейтрально |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,944 | −0,51% | −0,015 | 2,944 | 2,944 | Покупать |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2,985 | −0,30% | −0,009 | 2,985 | 2,985 | Покупать |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,121 | −0,06% | −0,002 | 3,121 | 3,121 | Покупать |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,265 | −0,12% | −0,004 | 3,265 | 3,265 | Нейтрально |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,290 | −0,12% | −0,004 | 3,290 | 3,290 | Нейтрально |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,270 | −0,12% | −0,004 | 3,270 | 3,270 | Покупать |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,345 | −0,18% | −0,006 | 3,345 | 3,345 | Покупать |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,588 | −0,08% | −0,003 | 3,588 | 3,588 | Нейтрально |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,942 | −0,33% | −0,013 | 3,942 | 3,942 | Продавать |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,174 | 0,00% | 0,000 | 4,174 | 4,174 | Нейтрально |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,965 | −0,08% | −0,003 | 3,965 | 3,965 | Нейтрально |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,488 | −0,06% | −0,002 | 3,488 | 3,488 | Покупать |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,196 | +0,35% | 0,011 | 3,196 | 3,196 | Покупать |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,225 | +0,40% | 0,013 | 3,225 | 3,225 | Покупать |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,348 | +0,45% | 0,015 | 3,348 | 3,348 | Активно покупать |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,484 | +0,49% | 0,017 | 3,484 | 3,484 | Активно покупать |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,512 | +0,49% | 0,017 | 3,512 | 3,512 | Активно покупать |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,491 | +0,40% | 0,014 | 3,491 | 3,491 | Активно покупать |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,561 | +1,31% | 0,046 | 3,561 | 3,561 | Активно покупать |