Контракты Micro Henry Hub Natural Gas Futures (May 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,446 | −5,85% | −0,214 | 3,679 | 3,438 | Покупать |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,029 | −3,63% | −0,114 | 3,172 | 3,007 | Покупать |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,016 | −3,08% | −0,096 | 3,132 | 3,000 | Покупать |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,142 | −1,78% | −0,057 | 3,142 | 3,137 | Покупать |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,382 | +1,41% | 0,047 | 3,382 | 3,382 | Покупать |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,565 | +1,22% | 0,043 | 3,565 | 3,565 | Покупать |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,601 | +1,15% | 0,041 | 3,601 | 3,601 | Покупать |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,573 | +0,88% | 0,031 | 3,573 | 3,573 | Покупать |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,646 | +0,75% | 0,027 | 3,646 | 3,646 | Покупать |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,922 | +0,41% | 0,016 | 3,922 | 3,922 | Покупать |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,375 | +0,25% | 0,011 | 4,375 | 4,375 | Покупать |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,657 | +0,02% | 0,001 | 4,657 | 4,657 | Покупать |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,342 | −0,02% | −0,001 | 4,342 | 4,342 | Покупать |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,770 | −0,19% | −0,007 | 3,770 | 3,770 | Покупать |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,444 | +0,20% | 0,007 | 3,444 | 3,444 | Покупать |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,476 | +0,23% | 0,008 | 3,476 | 3,476 | Покупать |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,611 | +0,25% | 0,009 | 3,611 | 3,611 | Покупать |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,750 | +0,16% | 0,006 | 3,750 | 3,750 | Покупать |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,782 | +0,13% | 0,005 | 3,782 | 3,782 | Покупать |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,753 | +0,13% | 0,005 | 3,753 | 3,753 | Покупать |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,821 | +0,16% | 0,006 | 3,821 | 3,821 | Покупать |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,060 | +0,12% | 0,005 | 4,060 | 4,060 | Покупать |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,457 | −0,02% | −0,001 | 4,457 | 4,457 | Покупать |