Контракты Micro Henry Hub Natural Gas Futures (Apr 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,633 | −7,70% | −0,303 | 4,014 | 3,575 | Покупать |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,098 | −5,35% | −0,175 | 3,300 | 3,075 | Покупать |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,070 | −4,42% | −0,142 | 3,238 | 3,052 | Покупать |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,157 | −3,69% | −0,121 | 3,260 | 3,157 | Покупать |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,335 | −3,50% | −0,121 | 3,335 | 3,335 | Покупать |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,522 | −2,89% | −0,105 | 3,522 | 3,522 | Покупать |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,560 | −2,52% | −0,092 | 3,560 | 3,560 | Покупать |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,542 | −2,37% | −0,086 | 3,542 | 3,542 | Покупать |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,619 | −2,29% | −0,085 | 3,619 | 3,619 | Покупать |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,906 | −1,71% | −0,068 | 3,906 | 3,906 | Покупать |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,364 | −1,20% | −0,053 | 4,364 | 4,364 | Покупать |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,656 | −1,08% | −0,051 | 4,656 | 4,656 | Покупать |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,343 | −1,16% | −0,051 | 4,343 | 4,343 | Покупать |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,777 | −1,64% | −0,063 | 3,777 | 3,777 | Покупать |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,437 | −1,35% | −0,047 | 3,437 | 3,437 | Покупать |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,468 | −1,34% | −0,047 | 3,468 | 3,468 | Покупать |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,602 | −1,23% | −0,045 | 3,602 | 3,602 | Покупать |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,744 | −1,08% | −0,041 | 3,744 | 3,744 | Покупать |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,777 | −1,05% | −0,040 | 3,777 | 3,777 | Покупать |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,748 | −1,06% | −0,040 | 3,748 | 3,748 | Покупать |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,815 | −0,93% | −0,036 | 3,815 | 3,815 | Покупать |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,055 | −0,64% | −0,026 | 4,055 | 4,055 | Покупать |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,458 | −0,09% | −0,004 | 4,458 | 4,458 | Покупать |