Контракты Micro Henry Hub Natural Gas Futures (Jan 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,034 | +0,90% | 0,027 | 3,080 | 3,010 | Продавать |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,165 | +0,76% | 0,024 | 3,200 | 3,148 | Продавать |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,420 | +0,77% | 0,026 | 3,423 | 3,405 | Продавать |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,477 | −1,19% | −0,042 | 3,510 | 3,476 | Активно продавать |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,459 | −1,14% | −0,040 | 3,459 | 3,459 | Активно продавать |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,537 | −1,09% | −0,039 | 3,537 | 3,537 | Активно продавать |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,883 | −0,82% | −0,032 | 3,883 | 3,883 | Активно продавать |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,381 | −0,59% | −0,026 | 4,381 | 4,381 | Продавать |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,665 | −0,43% | −0,020 | 4,665 | 4,665 | Продавать |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,358 | −0,23% | −0,010 | 4,358 | 4,358 | Продавать |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,871 | +0,05% | 0,002 | 3,871 | 3,871 | Продавать |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,573 | +0,03% | 0,001 | 3,573 | 3,573 | Продавать |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,591 | +0,11% | 0,004 | 3,591 | 3,591 | Продавать |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,750 | +0,37% | 0,014 | 3,750 | 3,750 | Продавать |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,917 | +0,51% | 0,020 | 3,917 | 3,917 | Продавать |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,952 | +0,53% | 0,021 | 3,952 | 3,952 | Продавать |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,897 | +0,46% | 0,018 | 3,897 | 3,897 | Продавать |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,934 | +0,36% | 0,014 | 3,934 | 3,934 | Продавать |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,103 | +0,22% | 0,009 | 4,103 | 4,103 | Продавать |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,438 | +0,20% | 0,009 | 4,438 | 4,438 | Продавать |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,285 | −0,19% | −0,008 | 4,285 | 4,285 | Продавать |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,287 | +0,64% | 0,021 | 3,287 | 3,287 | Покупать |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,273 | +0,68% | 0,022 | 3,273 | 3,273 | Покупать |