Контракты Micro Henry Hub Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,244 | −0,09% | −0,003 | 3,333 | 3,189 | Продавать |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,410 | +0,06% | 0,002 | 3,496 | 3,355 | Продавать |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,678 | +0,57% | 0,021 | 3,740 | 3,623 | Продавать |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,774 | +1,10% | 0,041 | 3,807 | 3,774 | Продавать |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,703 | −0,51% | −0,019 | 3,703 | 3,703 | Продавать |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,767 | −0,34% | −0,013 | 3,767 | 3,767 | Продавать |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,084 | 0,00% | 0,000 | 4,084 | 4,084 | Продавать |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,561 | +0,31% | 0,014 | 4,561 | 4,561 | Продавать |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,825 | +0,42% | 0,020 | 4,825 | 4,825 | Продавать |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,509 | +0,65% | 0,029 | 4,509 | 4,509 | Продавать |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,986 | +0,50% | 0,020 | 3,986 | 3,986 | Продавать |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,673 | +0,60% | 0,022 | 3,673 | 3,673 | Продавать |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,688 | +0,85% | 0,031 | 3,688 | 3,688 | Продавать |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,815 | +1,14% | 0,043 | 3,815 | 3,815 | Нейтрально |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,958 | +1,33% | 0,052 | 3,958 | 3,958 | Нейтрально |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,991 | +1,35% | 0,053 | 3,991 | 3,991 | Нейтрально |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,946 | +1,31% | 0,051 | 3,946 | 3,946 | Нейтрально |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,991 | +1,14% | 0,045 | 3,991 | 3,991 | Нейтрально |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,168 | +1,14% | 0,047 | 4,168 | 4,168 | Нейтрально |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,501 | +1,01% | 0,045 | 4,501 | 4,501 | Нейтрально |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,363 | +0,72% | 0,031 | 4,363 | 4,363 | Нейтрально |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,316 | +0,06% | 0,002 | 3,316 | 3,316 | Покупать |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,298 | +0,03% | 0,001 | 3,298 | 3,298 | Покупать |