Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3095.19 USDT | +0.09% | 1.11 B | +39.62% | 3114.00 USDT | 3083.61 USDT | 25.906 K | Покупать |
ETHUSDTETHUSDT SPOT | BYBIT | 3094.99 USDT | +0.09% | 460.083 M | +34.53% | 3110.00 USDT | 3083.58 USDT | 11.103 K | Покупать |
ETHUSDTEthereum/Tether | OKX | 3095.02 USDT | +0.08% | 320.582 M | +21.45% | 3109.72 USDT | 3083.86 USDT | 5.286 K | Покупать |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3095.02 USDT | −0.52% | 203.263 M | +36.89% | 3120.00 USDT | 3067.17 USDT | 18.875 K | Покупать |
ETHUSDTEthereum/Tether | GATEIO | 3095.09 USDT | +0.08% | 189.486 M | +11.17% | 3110.89 USDT | 3084.25 USDT | 2.909 K | Покупать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3095.08 USDT | +0.09% | 150.687 M | −2.80% | 3109.36 USDT | 3084.15 USDT | 2.85 K | Покупать |
ETHUSDTETHUSDT SPOT | BITGET | 3095.12 USDT | +0.11% | 122.427 M | −76.06% | 3109.61 USDT | 3083.73 USDT | 6.234 K | Покупать |
ETHUSDTEthereum / Tether | KUCOIN | 3094.60 USDT | +0.06% | 116.067 M | +38.48% | 3109.47 USDT | 3084.00 USDT | 2.929 K | Покупать |
ETHUSDTEthereum / USDT | MEXC | 3095.19 USDT | +0.09% | 113.668 M | +30.22% | 3110.00 USDT | 3083.62 USDT | 1.791 K | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3092.94 USDT | +0.07% | 35.321 M | +8.64% | 3108.87 USDT | 3081.99 USDT | 1.101 K | Покупать |
ETHUSDTEthereum / Tether USD | HTX | 3094.91 USDT | −0.50% | 27.286 M | +7.34% | 3119.56 USDT | 3066.69 USDT | 2.188 K | Покупать |
ETHUSDTEthereum / Tether | HITBTC | 3096.043 USDT | +0.11% | 19.412 M | +20.53% | 3108.609 USDT | 3085.584 USDT | 329 | Покупать |
ETHUSDTETHEREUM/USD TETHER | — | 3095.09 USDT | +0.08% | 16.966 M | +8.49% | 3109.15 USDT | 3083.91 USDT | 422 | Покупать |
ETHUSDTEther / Tether | COINBASE | 3095.43 USDT | +0.07% | 15.702 M | +106.02% | 3110.08 USDT | 3083.97 USDT | 211 | Покупать |
ETHUSDTETHEREUM / TETHER | COINEX | 3097.03 USDT | +0.16% | 6.847 M | +39.41% | 3108.78 USDT | 3083.84 USDT | 158 | Покупать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3096.26 USDT | +0.14% | 3.537 M | −27.74% | 3107.26 USDT | 3086.45 USDT | 86 | Покупать |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3094.87 USDT | +0.09% | 2.697 M | +6.80% | 3109.31 USDT | 3084.18 USDT | 76 | Покупать |
ETHUSDTEthereum / USD Tether | TIMEX | 3097.20 USDT | +0.18% | 1.593 M | +63.49% | 3104.40 USDT | 3081.40 USDT | 5 | Покупать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3096.96 USDT | +0.16% | 666.227 K | +59.52% | 3107.98 USDT | 3086.37 USDT | 15 | Покупать |
ETHUSDTEthereum / Tether | BITSTAMP | 3096.1 USDT | +0.22% | 439.629 K | +36.03% | 3110.2 USDT | 3087.7 USDT | 7 | Покупать |
ETHUSDTEthereum / Tether | EXMO | 3094.45 USDT | +0.07% | 392.255 K | −30.16% | 3108.20 USDT | 3083.33 USDT | 11 | Покупать |
ETHUSDTEthereum / Tether | DELTA | 3095.75 USDT | +0.13% | 111.616 K | +40.69% | 3107.65 USDT | 3084.00 USDT | 2 | Покупать |
ETHUSDTEthereum / USDT | GEMINI | 3091.040000 USDT | +0.03% | 30.79 K | +192.93% | 3091.040000 USDT | 3091.040000 USDT | 0 | Покупать |
ETHUSDTEthereum / USDT | UPBIT | 3107.8371 USDT | +1.52% | 19.369 K | +110.71% | 3116.7989 USDT | 3077.1348 USDT | 0 | Покупать |
ETHUSDTETHEREUM/TETHER USD | — | 3095.00 USDT | +0.09% | 0 | — | 3111.04 USDT | 3083.75 USDT | 2.807 K | Покупать |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3096.30 USDT | +0.13% | — | — | 3111.96 USDT | 3084.19 USDT | 2.304 K | Покупать |