Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3822.99 USDT | +0.19% | 500.25 M | −51.73% | 3823.00 USDT | 3814.00 USDT | 2.475 K | Покупать |
ETHUSDTEthereum / USDT | MEXC | 3822.38 USDT | +0.16% | 199.733 M | +20.89% | 3822.38 USDT | 3814.00 USDT | 236 | Покупать |
ETHUSDTETHUSDT SPOT | BYBIT | 3822.87 USDT | +0.17% | 179.733 M | −57.46% | 3823.18 USDT | 3814.15 USDT | 1.034 K | Покупать |
ETHUSDTEthereum/Tether | OKX | 3821.44 USDT | +0.14% | 167.335 M | −48.42% | 3822.24 USDT | 3813.69 USDT | 428 | Покупать |
ETHUSDTETHUSDT SPOT | BITGET | 3822.63 USDT | +0.18% | 133.054 M | −37.59% | 3822.63 USDT | 3813.63 USDT | 694 | Покупать |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3822.17 USDT | +0.63% | 99.263 M | −46.86% | 3833.29 USDT | 3790.21 USDT | 9.194 K | Покупать |
ETHUSDTEthereum/Tether | GATEIO | 3821.54 USDT | +0.15% | 75.424 M | −72.70% | 3821.65 USDT | 3813.75 USDT | 330 | Покупать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3822.22 USDT | +0.17% | 66.827 M | −67.58% | 3822.22 USDT | 3813.81 USDT | 250 | Покупать |
ETHUSDTEthereum / Tether | KUCOIN | 3823.48 USDT | +0.21% | 58.735 M | −43.48% | 3823.48 USDT | 3813.74 USDT | 236 | Покупать |
ETHUSDTEthereum / Tether USD | HTX | 3822.48 USDT | +0.63% | 36.895 M | −34.94% | 3832.67 USDT | 3790.42 USDT | 2.815 K | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3821.91 USDT | +0.20% | 22.049 M | −25.78% | 3822.07 USDT | 3812.51 USDT | 103 | Покупать |
ETHUSDTEthereum / Tether | HITBTC | 3821.849 USDT | +0.15% | 9.742 M | −38.30% | 3821.849 USDT | 3814.498 USDT | 21 | Покупать |
ETHUSDTETHEREUM/USD TETHER | — | 3822.08 USDT | +0.16% | 9.166 M | −49.13% | 3822.29 USDT | 3813.66 USDT | 46 | Покупать |
ETHUSDTETHEREUM / TETHER | COINEX | 3822.19 USDT | +0.16% | 3.173 M | −46.01% | 3822.36 USDT | 3814.71 USDT | 14 | Покупать |
ETHUSDTEther / Tether | COINBASE | 3819.19 USDT | +0.08% | 2.391 M | −78.44% | 3819.90 USDT | 3814.41 USDT | 7 | Покупать |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3823.00 USDT | +0.18% | 1.893 M | −35.72% | 3823.00 USDT | 3814.00 USDT | 9 | Покупать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3821.48 USDT | +0.17% | 1.411 M | −77.88% | 3821.48 USDT | 3814.29 USDT | 4 | Покупать |
ETHUSDTEthereum / USD Tether | TIMEX | 3811.80 USDT | −0.10% | 496.318 K | −74.14% | 3822.30 USDT | 3809.10 USDT | 1 | Покупать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3820.28 USDT | +0.11% | 435.454 K | −56.14% | 3821.89 USDT | 3813.63 USDT | 0 | Покупать |
ETHUSDTEthereum / Tether | EXMO | 3816.55 USDT | +0.13% | 386.788 K | −52.93% | 3816.55 USDT | 3809.54 USDT | 3 | Покупать |
ETHUSDTEthereum / Tether | BITSTAMP | 3818.0 USDT | +0.04% | 121.97 K | −81.61% | 3820.1 USDT | 3816.2 USDT | 0 | Покупать |
ETHUSDTEthereum / Tether | DELTA | 3823.00 USDT | +0.17% | 75.61 K | −31.04% | 3823.00 USDT | 3814.20 USDT | 0 | Покупать |
ETHUSDTEthereum / USDT | UPBIT | 3822.2721 USDT | +2.23% | 6.605 K | −38.83% | 3823.2529 USDT | 3738.7477 USDT | 2 | Активно покупать |
ETHUSDTEthereum / USDT | GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Активно покупать |
ETHUSDTETHEREUM/TETHER USD | — | 3823.00 USDT | +0.18% | 0 | — | 3823.00 USDT | 3814.00 USDT | 248 | Покупать |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3822.18 USDT | +0.16% | — | — | 3822.18 USDT | 3813.98 USDT | 77 | Покупать |