Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 29.6363 USDT | +0.73% | 17.934 M | −8.31% | 29.9140 USDT | 29.1095 USDT | 605.343 K | Покупать |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.63 USDT | +0.10% | 12.53 M | −48.05% | 29.82 USDT | 29.45 USDT | 216.501 K | Покупать |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.6177 USDT | +0.10% | 7.725 M | −52.94% | 29.8213 USDT | 29.4303 USDT | 121.828 K | Покупать |
ETCUSDTEthereum Classic/Tether | OKX | 29.65 USDT | +0.14% | 7.414 M | −26.01% | 29.82 USDT | 29.47 USDT | 134.356 K | Покупать |
ETCUSDTEthereum Classic/Tether | GATEIO | 29.624 USDT | +0.05% | 3.427 M | −43.22% | 29.821 USDT | 29.465 USDT | 74.09 K | Покупать |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.656 USDT | +0.17% | 3.035 M | −2.69% | 29.827 USDT | 29.440 USDT | 64.611 K | Покупать |
ETCUSDTETCUSDT SPOT | BITGET | 29.6351 USDT | +0.11% | 2.407 M | −20.28% | 29.8215 USDT | 29.4517 USDT | 51.865 K | Покупать |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 29.63 USDT | +0.71% | 1.844 M | −52.89% | 29.93 USDT | 29.11 USDT | 62.357 K | Нейтрально |
ETCUSDTETCUSDT SPOT | BYBIT | 29.64 USDT | +0.14% | 1.247 M | −44.83% | 29.82 USDT | 29.46 USDT | 24.987 K | Покупать |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 29.66 USDT | +0.14% | 1.025 M | −39.50% | 29.83 USDT | 29.46 USDT | 19.12 K | Нейтрально |
ETCUSDTEthereum Classic / USDT | MEXC | 29.62 USDT | +0.03% | 496.978 K | +77.67% | 29.81 USDT | 29.44 USDT | 4.259 K | Покупать |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.6286 USDT | −0.01% | 365.919 K | −31.22% | 29.8151 USDT | 29.4532 USDT | 5.762 K | Покупать |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.6380 USDT | +0.10% | 121.497 K | −22.89% | 29.7851 USDT | 29.4344 USDT | 1.853 K | Покупать |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 29.62 USDT | +0.07% | 31.774 K | −47.99% | 29.83 USDT | 29.45 USDT | 538 | Покупать |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.54 USDT | +0.37% | 9.279 K | +8.60% | 29.74 USDT | 28.98 USDT | 171 | Нейтрально |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.16326 USDT | +0.22% | 140 | +496.18% | 6.49537 USDT | 6.16326 USDT | 22 | Продавать |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.3380 USDT | +2.50% | 118 | −92.30% | 30.3380 USDT | 28.9962 USDT | 4 | Покупать |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 29.6400 USDT | +0.14% | 0 | — | 29.8200 USDT | 29.4498 USDT | 2.053 K | Покупать |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.65 USDT | +0.14% | — | — | 29.82 USDT | 29.47 USDT | 130.525 K | Покупать |