Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 62 839,2 USDT | +1,79% | 25,544 B | +33,65% | 63 200,0 USDT | 61 534,0 USDT | 158,164 K | Покупать |
BTCUSDTBitcoin / TetherUS | Binance | 62 878,00 USDT | +1,81% | 2,651 B | +26,11% | 63 200,00 USDT | 61 555,00 USDT | 18,353 K | Покупать |
BTCUSDTBitcoin / Tether | Crypto.com | 62 914,72 USDT | +1,85% | 2,222 B | +69,04% | 63 220,92 USDT | 61 553,28 USDT | 11,196 K | Покупать |
BTCUSDBitcoin / USD | Crypto.com | 62 914,11 USD | +1,84% | 1,866 B | +53,01% | 63 231,51 USD | 61 569,63 USD | 10,698 K | Покупать |
BTCUSDTBitcoin / Tether US | WhiteBIT | 62 899,14 USDT | +1,84% | 1,183 B | +27,29% | 63 199,65 USDT | 61 554,47 USDT | 5,655 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 62 896,88 USDT | +1,85% | 1,063 B | +15,79% | 63 200,00 USDT | 61 555,01 USDT | 7,456 K | Покупать |
BTCUSDBitcoin / US Dollar | Coinbase | 62 886,11 USD | +1,81% | 961,499 M | +39,65% | 63 230,00 USD | 61 569,16 USD | 6,505 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 62 878,0 USDC | +1,84% | 865,723 M | +25,02% | 63 193,9 USDC | 61 551,7 USDC | 5,008 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 62 855,62 USDT | +5,75% | 406,676 M | +12,01% | 63 187,00 USDT | 59 177,32 USDT | 5,784 K | Покупать |
BTCKRWBitcoin / South Korean Won | Bithumb | 84 061 000 KRW | +1,72% | 338,752 M | +40,09% | 84 366 000 KRW | 82 351 000 KRW | 2,762 K | Покупать |
BTCKRWBitcoin / KRW | UpBit | 84 022 000 KRW | +1,72% | 299,156 M | +43,79% | 84 350 000 KRW | 82 286 000 KRW | 2,8 K | Покупать |
BTCUSDCBitcoin / USD Coin | Binance | 62 919,99 USDC | +1,87% | 287,54 M | +2,18% | 63 222,29 USDC | 61 587,62 USDC | 2 K | Покупать |
BTCUSDTBitcoin / Tether | KuCoin | 62 873,3 USDT | +1,81% | 264,815 M | +36,78% | 63 200,0 USDT | 61 566,5 USDT | 1,79 K | Покупать |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 62 909 USD | +1,87% | 234,05 M | +54,57% | 63 221 USD | 61 584 USD | 1,241 K | Покупать |
BTCUSDBitcoin / U. S. Dollar | Kraken | 62 900,0 USD | +1,82% | 171,44 M | +6,83% | 63 200,0 USD | 61 599,2 USD | 1,188 K | Покупать |
BTCJPYBitcoin / Yen | bitFlyer | 9 022 550 JPY | +2,21% | 103,805 M | +37,72% | 9 050 000 JPY | 8 819 775 JPY | 981 | Покупать |
BTCUSDTBITCOIN / TETHER | CoinEx | 62 901,37 USDT | +1,87% | 87,734 M | +45,22% | 63 179,00 USDT | 61 587,29 USDT | 769 | Покупать |
BTCUSDTBitcoin / Tether USD | Poloniex | 62 838,92 USDT | +1,83% | 84,583 M | +17,24% | 63 168,85 USDT | 61 545,75 USDT | 878 | Покупать |
BTCUSDBitcoin / Dollar | Bitfinex | 63 019,0 USD | +1,89% | 82,848 M | +23,90% | 63 297,0 USD | 61 702,0 USD | 480 | Покупать |
BTCUSDTBitcoin / Tether | Coinbase | 62 879,92 USDT | +1,81% | 64,102 M | +84,45% | 63 272,13 USDT | 61 560,94 USDT | 356 | Покупать |
BTCUSDBitcoin / U.S. Dollar | Gemini | 62 906,92 USD | +1,89% | 54,175 M | +13,42% | 63 211,22 USD | 61 573,63 USD | 255 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63 038,0 USDT | +1,90% | 50,142 M | +22,88% | 63 367,1 USDT | 61 678,1 USDT | 311 | Покупать |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64 145,3 USDT | +1,85% | 47,328 M | +17,20% | 64 464,5 USDT | 62 815,0 USDT | 371 | Покупать |
BTCUSTBitcoin / UST | Bitfinex | 62 913,00000000 USDT | +1,86% | 44,584 M | +31,96% | 63 199,00000000 USDT | 61 588,00000000 USDT | 237 | Покупать |
BTCUSDTBitcoin / Tether | HitBTC | 62 915,04 USDT | +1,90% | 41,805 M | +22,92% | 63 184,99 USDT | 61 560,56 USDT | 319 | Покупать |
BTCEURBitcoin / Euro | Kraken | 56 481,6 EUR | +1,69% | 39,82 M | +5,83% | 56 631,3 EUR | 55 432,7 EUR | 356 | Покупать |
BTCEURBitcoin / Euro | Bitstamp | 56 491 EUR | +1,68% | 34,544 M | +68,65% | 56 665 EUR | 55 438 EUR | 261 | Покупать |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 62 910,94 USDC | +1,86% | 34,455 M | +66,98% | 63 214,84 USDC | 61 608,37 USDC | 178 | Покупать |
BTCUSDCBitcoin / USD Coin | HitBTC | 62 897,20681 USDC | +1,82% | 26,096 M | +39,10% | 63 209,65840 USDC | 61 587,33019 USDC | 179 | Покупать |
BTCEURBitcoin / Euro | Coinbase | 56 476,79 EUR | +1,64% | 23,571 M | −0,69% | 56 690,56 EUR | 55 438,04 EUR | 169 | Покупать |
BTCUSDTBitcoin / Tether USD | Kraken | 62 887,4 USDT | +1,84% | 23,498 M | +13,72% | 63 164,2 USDT | 61 616,5 USDT | 169 | Покупать |
BTCUSDBitcoin / US Dollar | Binance | 62 932,14 USD | +1,88% | 20,221 M | +7,52% | 63 241,93 USD | 61 548,36 USD | 166 | Покупать |
BTCEURBitcoin / Euro | Binance | 56 507,89 EUR | +1,67% | 20,188 M | +7,30% | 56 699,39 EUR | 55 426,44 EUR | 166 | Покупать |
BTCEURBitcoin / Euro | WhiteBIT | 56 441,47 EUR | +1,63% | 18,645 M | +65,31% | 56 685,56 EUR | 55 430,84 EUR | 125 | Покупать |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63 340,27 USD | +1,86% | 12,379 M | +63,55% | 63 615,00 USD | 62 027,53 USD | 79 | Покупать |
BTCGBPBitcoin / British Pound | Coinbase | 47 422,19 GBP | +1,36% | 12,355 M | −6,22% | 47 570,36 GBP | 46 635,90 GBP | 84 | Покупать |
BTCBRLBitcoin / BRL | Binance | 341 845 BRL | +0,89% | 11,995 M | +36,35% | 342 639 BRL | 335 950 BRL | 65 | Покупать |
BTCTRYBitcoin / Turkish Lira | Binance | 2 142 558 TRY | +1,82% | 11,077 M | +29,44% | 2 151 823 TRY | 2 089 686 TRY | 83 | Покупать |
BTCUSDCBitcoin / USD Coin | Kraken | 62 918,66 USDC | +1,92% | 10,701 M | +148,61% | 63 162,75 USDC | 61 692,50 USDC | 47 | Покупать |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81 147,5800 SGD | +1,87% | 10,003 M | −1,53% | 81 311,0800 SGD | 79 681,8700 SGD | 6,999 M | Покупать |
BTCGBPBitcoin / British Pound | Bitstamp | 47 458 GBP | +1,45% | 8,11 M | +17,26% | 47 568 GBP | 46 647 GBP | 44 | Покупать |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 140 591,05 TRY | +1,61% | 7,687 M | +9,02% | 2 151 104,67 TRY | 2 093 249,89 TRY | 50 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 62 890,12 USDC | +5,82% | 5,661 M | +9,76% | 63 217,97 USDC | 59 191,08 USDC | 81 | Активно покупать |
BTCGBPBitcoin / British Pound | Kraken | 47 438,2 GBP | +1,37% | 5,584 M | +45,93% | 47 571,4 GBP | 46 670,1 GBP | 49 | Покупать |
BTCUSDTBitcoin / TetherUS | Binance.US | 62 922,40 USDT | +2,34% | 3,539 M | +4,97% | 63 000,00 USDT | 61 480,83 USDT | 35 | Покупать |
BTCJPYBitcoin / JPY | Binance | 9 021 740 JPY | +2,29% | 3,495 M | −12,19% | 9 038 983 JPY | 8 819 600 JPY | 28 | Покупать |
BTCUSDCBitcoin / USD Coin | KuCoin | 62 880,8 USDC | +1,77% | 2,975 M | +27,09% | 63 204,7 USDC | 61 600,0 USDC | 23 | Покупать |
BTCCHFBitcoin / Swiss Franc | Kraken | 53 466,4 CHF | +2,32% | 2,974 M | +82,41% | 53 604,2 CHF | 52 313,5 CHF | 20 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 62 895,97 USDC | +1,87% | 2,448 M | +56,73% | 63 227,60 USDC | 61 595,65 USDC | 11 | Покупать |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 62 946,4900 USD | +1,99% | 2,268 M | −8,99% | 63 113,2900 USD | 61 612,8900 USD | 1,199 M | Покупать |
BTCUSDCBitcoin / USD Coin | Binance.US | 62 959,21 USDC | +1,94% | 2,121 M | +56,41% | 63 183,22 USDC | 61 600,66 USDC | 17 | Покупать |
BTCEURBitcoin / EUR | Bitfinex | 56 556,0 EUR | +1,63% | 1,996 M | +97,03% | 56 721,0 EUR | 55 526,0 EUR | 24 | Покупать |
BTCUSDTBitcoin / Tether | Bitstamp | 62 877 USDT | +1,86% | 1,598 M | +113,12% | 63 191 USDT | 61 604 USDT | 18 | Покупать |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 244 938,20 PLN | +1,98% | 1,572 M | +37,40% | 245 763,52 PLN | 239 937,34 PLN | 11 | Покупать |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81 677,880000 SGD | +1,98% | 1,209 M | +154,69% | 81 677,880000 SGD | 79 931,200000 SGD | 14 | Покупать |
BTCCADBitcoin / Canadian Dollar | Kraken | 85 341,3 CAD | +1,60% | 991,286 K | −39,05% | 85 554,9 CAD | 83 983,5 CAD | 5 | Покупать |
BTCDAIBitcoin / DAI | Binance | 63 018,83 DAI | +2,00% | 974,202 K | +63,29% | 63 220,13 DAI | 61 302,95 DAI | 4 | Покупать |
BTCEURBitcoin / Euro | Crypto.com | 56 500,18 EUR | +1,57% | 909,879 K | −2,47% | 56 677,17 EUR | 55 476,04 EUR | 5 | Покупать |
BTCUSDCBITCOIN / USD COIN | CoinEx | 62 930,82 USDC | +2,03% | 799,704 K | +91,76% | 63 107,11 USDC | 61 547,62 USDC | 7 | Покупать |
BTCAUDBitcoin / Australian Dollar | Kraken | 92 572,6 AUD | +1,60% | 769,343 K | +25,45% | 92 673,3 AUD | 90 717,3 AUD | 9 | Покупать |
BTCDAIBitcoin / DAI | Kraken | 62 929,7 DAI | +2,01% | 719,215 K | +4 742,81% | 63 061,4 DAI | 61 692,5 DAI | 0 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31 083 773 KZT | +1,98% | 717,281 K | +211,74% | 31 196 577 KZT | 30 439 801 KZT | 5 | Покупать |
BTCUSDTBitcoin / USD Tether | Bitazza | 62 852,56 USDT | +1,80% | 696,487 K | +24,89% | 63 210,59 USDT | 61 622,17 USDT | 6 | Покупать |
BTCPLNBitcoin / PLN | Binance | 242 038 PLN | +1,70% | 583,921 K | +135,55% | 242 599 PLN | 237 784 PLN | 4 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2 742 633,81 UAH | +2,03% | 580,493 K | +23,29% | 2 750 878,90 UAH | 2 686 881,71 UAH | 3 | Покупать |
BTCTHBBitcoin / Thai Baht | Bitazza | 2 086 147,60 THB | +1,27% | 317,097 K | +11,74% | 2 097 146,93 THB | 2 050 887,07 THB | 4 | Покупать |
BTCZARBitcoin / ZAR | Binance | 1 110 491 ZAR | +0,94% | 304,969 K | +163,30% | 1 118 589 ZAR | 924 997 ZAR | 4 | Покупать |
BTCUSDCBitcoin / USDC | Bitstamp | 62 933 USDC | +1,95% | 248,324 K | −38,90% | 63 213 USDC | 61 604 USDC | 3 | Покупать |
BTCGBPBitcoin / British Pound | Gemini | 47 474,030000 GBP | +1,46% | 246,834 K | −23,72% | 47 600,000000 GBP | 46 749,810000 GBP | 1 | Покупать |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48 378,34 GBP | +1,28% | 186,123 K | +17,20% | 48 587,84 GBP | 47 659,43 GBP | 1 | Покупать |
BTCUSDTBitcoin / USDT | Gemini | 63 077,310000 USDT | +2,12% | 182,857 K | +119,98% | 63 102,280000 USDT | 61 648,390000 USDT | 1 | Покупать |
BTCDAIBitcoin / Dai | HitBTC | 63 027,46 DAI | +2,11% | 168,591 K | +6,86% | 63 123,58 DAI | 61 615,24 DAI | 1 | Покупать |
BTCEURBitcoin / Euro | KuCoin | 56 435,01 EUR | +1,67% | 157,306 K | +80,47% | 56 666,00 EUR | 55 311,79 EUR | 1 | Покупать |
BTCBRLBitcoin / Brazilian Real | HitBTC | 342 264,0 BRL | +1,00% | 149,055 K | +23,85% | 342 317,0 BRL | 336 024,0 BRL | 1 | Активно покупать |
BTCUSDTBitcoin / USDT | UpBit | 63 020,4500 USDT | +2,00% | 132,385 K | −50,18% | 63 020,4500 USDT | 61 584,7700 USDT | 2 | Покупать |
BTCUSDTBitcoin / Tether | Delta Exchange | 62 922,0 USDT | +2,14% | 130,934 K | +13,07% | 63 120,0 USDT | 61 581,0 USDT | 1 | Покупать |
BTCGBPBitcoin / GBP | Bitfinex | 47 554,00000000 GBP | +1,46% | 109,356 K | +261,24% | 47 593,00000000 GBP | 46 806,00000000 GBP | 1 | Покупать |
BTCARSBitcoin / ARS | Binance | 77 882 575 ARS | +1,56% | 105,571 K | +18,58% | 78 452 084 ARS | 76 494 364 ARS | 1 | Покупать |
BTCTRYBitcoin / Turkish lira | HitBTC | 2 143 650,0 TRY | +1,85% | 73,463 K | +18,58% | 2 150 378,0 TRY | 2 093 611,0 TRY | 1 | Покупать |
BTCMXNBitcoin / MXN | Binance | 1 217 587 MXN | +1,80% | 63,981 K | +47,98% | 1 217 587 MXN | 1 193 708 MXN | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | Poloniex | 63 438,13 USDC | +2,97% | 60,885 K | +182,45% | 63 438,13 USDC | 61 738,38 USDC | 0 | Покупать |
BTCRONBitcoin / RON | Binance | 281 967 RON | +1,62% | 49,073 K | +38,14% | 282 366 RON | 276 192 RON | 0 | Покупать |
BTCJPYBitcoin / JPY | Bitfinex | 9 045 400,00 JPY | +2,75% | 42,54 K | −39,46% | 9 045 400,00 JPY | 8 819 600,00 JPY | 1 | Покупать |
BTCEURBitcoin / Euro | Gemini | 56 638,520000 EUR | +4,99% | 31,341 K | −45,64% | 56 638,520000 EUR | 55 615,530000 EUR | 0 | Покупать |
BTCDAIBitcoin / Dai | KuCoin | 63 007,6 DAI | +2,87% | 18,984 K | −29,14% | 63 007,6 DAI | 61 902,9 DAI | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | Kraken | 9 031 917 JPY | +2,59% | 13,147 K | +152,49% | 9 031 917 JPY | 8 819 600 JPY | 0 | Покупать |
BTCUAHBitcoin / UAH | Binance | 2 785 160 UAH | −0,53% | 12,062 K | −13,90% | 2 795 743 UAH | 2 744 471 UAH | 0 | Покупать |
BTCUSDBitcoin / United States dollar | Okcoin | 61 800,00 USD | +2,52% | 8,019 K | +23,31% | 61 800,00 USD | 60 800,00 USD | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | KuCoin | 343 500,0 BRL | +1,63% | 5,457 K | +139,61% | 343 500,0 BRL | 332 151,5 BRL | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | Poloniex | 111,98 BNB | +1,29% | 339 | −74,38% | 111,98 BNB | 110,98 BNB | 0 | Активно покупать |
BTCTRYBitcoin / TRY | Bitfinex | 2 111 400,00000000 TRY | +13,93% | 13 | 0,00% | 2 111 400,00000000 TRY | 1 908 600,00000000 TRY | 0 | Покупать |
BTCXSGDBITCOIN / XSGD | Tokenize | 81 419,0060 XSGD | +2,18% | 0 | — | 81 743,9323 XSGD | 79 857,9445 XSGD | 1,529 M | Покупать |
BTCUSDDBitcoin / USDD | HTX | 63 133,33 USDD | +5,93% | 0 | — | 63 133,33 USDD | 59 400,00 USDD | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 63 026,94 TUSD | +1,89% | 0 | — | 63 194,52 TUSD | 61 653,63 TUSD | 2 | Покупать |
BTCPYUSDBitcoin / PYUSD | Kraken | 62 161,2 PYUSD | +3,06% | 0 | — | 63 322,1 PYUSD | 62 161,2 PYUSD | 0 | Покупать |
BTCMXNTBitcoin / MXNT | Bitfinex | 1 200 000,00000000 MXNT | +4,35% | 0 | — | 1 200 000,00000000 MXNT | 1 199 900,00000000 MXNT | 0 | Покупать |
BTCTUSDBitcoin / TRUE USD | HTX | 60 819,05 TUSD | +0,87% | 0 | — | 62 631,47 TUSD | 60 819,05 TUSD | 0 | Покупать |
BTCTUSDBitcoin / TUSD | MEXC | 62 976,40 TUSD | +1,86% | 0 | — | 63 197,29 TUSD | 61 713,38 TUSD | 0 | Покупать |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63 024,000000 GUSD | +2,08% | 0 | — | 63 162,500000 GUSD | 61 748,000000 GUSD | 18 | Покупать |
BTCUSDDBitcoin / USDD | Poloniex | 63 000,00 USDD | +2,27% | 0 | — | 63 000,00 USDD | 61 700,00 USDD | 0 | Покупать |