Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66937.4 USDT | −0.08% | 11.202 B | −29.32% | 67340.5 USDT | 66696.1 USDT | 60.098 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 66970.81 USDT | −0.08% | 1.452 B | −24.65% | 67400.01 USDT | 66725.53 USDT | 9.267 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66966.5 USDC | −0.08% | 1.395 B | −18.13% | 67362.9 USDC | 66723.6 USDC | 7.042 K | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 66996.96 USD | −0.08% | 667.066 M | −1.73% | 67407.79 USD | 66753.86 USD | 2.236 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 66977.99 USDT | −0.07% | 477.181 M | −17.00% | 67380.78 USDT | 66731.24 USDT | 4.203 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66978.71 USDT | −0.07% | 251.903 M | −33.34% | 67378.73 USDT | 66728.39 USDT | 1.566 K | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 93091000 KRW | +0.48% | 179.124 M | +1.15% | 93500000 KRW | 92337000 KRW | 1.443 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 66970.74 USDT | −0.32% | 152.545 M | +110.85% | 67366.64 USDT | 66213.21 USDT | 1.992 K | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66979.8 USD | −0.12% | 124.415 M | −10.09% | 67362.9 USD | 66798.2 USD | 386 | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 66968.6 USDT | −0.09% | 119.443 M | −26.26% | 67375.4 USDT | 66734.7 USDT | 679 | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67003 USD | −0.07% | 80.892 M | −15.89% | 67391 USD | 66775 USD | 287 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 10437052 JPY | −0.06% | 75.471 M | −17.86% | 10482000 JPY | 10386666 JPY | 523 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 66997.30 USDC | −0.08% | 58.171 M | −20.23% | 67401.49 USDC | 66751.52 USDC | 324 | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66935.03 USDT | −0.08% | 57.273 M | −10.45% | 67300.00 USDT | 65933.20 USDT | 502 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93060000 KRW | +0.42% | 47.766 M | −38.83% | 93445000 KRW | 92341000 KRW | 385 | Покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 67062.0 USD | −0.18% | 36.877 M | −29.36% | 67473.0 USD | 66884.0 USD | 94 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 66988.24 USDT | −0.06% | 26.249 M | −23.79% | 67377.82 USDT | 66726.26 USDT | 126 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67778.7 USDT | −0.04% | 26.098 M | −31.16% | 68200.0 USDT | 67523.8 USDT | 138 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 61617.8 EUR | −0.11% | 23.481 M | −45.62% | 61965.2 EUR | 61419.5 EUR | 80 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 61637.86 EUR | −0.08% | 19.359 M | +0.57% | 62012.19 EUR | 61407.20 EUR | 121 | Покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66988.01 USD | −0.08% | 19.103 M | −43.73% | 67385.52 USD | 66767.03 USD | 50 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 66981.93 USDT | −0.08% | 19.044 M | −19.31% | 67357.82 USDT | 66754.50 USDT | 156 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69638.8 USDT | +0.12% | 15.729 M | −14.45% | 70006.0 USDT | 69305.6 USDT | 96 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 66988.67392 USDC | −0.11% | 13.666 M | −21.75% | 67381.58005 USDC | 66753.33750 USDC | 95 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66972.7 USDT | −0.10% | 12.904 M | −4.48% | 67340.8 USDT | 66743.2 USDT | 47 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 66942.18 USDT | −0.14% | 11.751 M | −20.68% | 67333.30 USDT | 66721.74 USDT | 72 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 66983.00000000 USDT | −0.05% | 10.378 M | −38.27% | 67361.00000000 USDT | 66736.00000000 USDT | 41 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 52760.27 GBP | −0.02% | 9.548 M | −9.08% | 53064.07 GBP | 52534.65 GBP | 47 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 61640 EUR | −0.13% | 8.446 M | −17.68% | 61996 EUR | 61410 EUR | 38 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 61641.52 EUR | −0.06% | 7.729 M | −45.36% | 62000.00 EUR | 61321.80 EUR | 43 | Покупать |
BTCUSDBitcoin / US Dollar | BINANCE | 67010.83 USD | +0.03% | 7.636 M | −45.56% | 67377.88 USD | 66640.85 USD | 43 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 344096 BRL | +0.20% | 7.113 M | +4.66% | 345350 BRL | 341837 BRL | 24 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 66987.10 USDC | −0.31% | 7.075 M | −9.87% | 67392.40 USDC | 66263.05 USDC | 94 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 69951.24 USD | +0.43% | 7.049 M | +3.53% | 70000.00 USD | 69400.47 USD | 58 | Активно покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 67031.00 USD | +0.07% | 5.659 M | −32.53% | 67423.00 USD | 66726.00 USD | 34 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 61540.02 EUR | −0.23% | 3.887 M | −36.16% | 61930.13 EUR | 61403.90 EUR | 22 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2164507 TRY | −0.18% | 3.886 M | −34.47% | 2177125 TRY | 2156748 TRY | 24 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2963322.47 UAH | −0.38% | 3.786 M | +1.20% | 2980599.74 UAH | 2957000.00 UAH | 29 | Покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67483.59 USD | −0.14% | 3.453 M | −26.12% | 67860.02 USD | 67225.48 USD | 23 | Покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66995.47 USDC | −0.05% | 3.378 M | −45.74% | 67347.39 USDC | 66820.48 USDC | 16 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 67059.00 USDT | −0.09% | 3.318 M | −20.85% | 67369.00 USDT | 66572.00 USDT | 17 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67016.21 USDC | −0.15% | 3.298 M | −53.40% | 67388.60 USDC | 66749.52 USDC | 14 | Покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 52743.5 GBP | −0.04% | 2.918 M | −34.61% | 53015.3 GBP | 52554.2 GBP | 9 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 66914 USDT | −0.15% | 2.502 M | +240.78% | 67358 USDT | 66743 USDT | 30 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66956.89 USDT | −0.01% | 2.356 M | +11.24% | 67372.02 USDT | 66713.73 USDT | 11 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66960.00 USDC | −0.15% | 2.279 M | +1.47% | 67306.44 USDC | 66738.64 USDC | 13 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2161947.57 TRY | −0.07% | 2.221 M | −24.88% | 2175332.91 TRY | 2156133.46 TRY | 16 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66989.3 USDC | −0.13% | 1.721 M | −56.18% | 67381.4 USDC | 66764.4 USDC | 11 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91093.6 CAD | −0.18% | 1.556 M | −0.56% | 91608.8 CAD | 90906.5 CAD | 4 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 66968.77 USDT | −0.05% | 1.028 M | −23.37% | 67324.37 USDT | 66726.39 USDT | 7 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 52786 GBP | +0.14% | 989.411 K | −70.96% | 53051 GBP | 52556 GBP | 6 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268246.91 PLN | −0.41% | 939.671 K | −24.31% | 270272.59 PLN | 267584.31 PLN | 7 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60920.2 CHF | −0.10% | 766.008 K | −66.49% | 61215.7 CHF | 60622.4 CHF | 7 | Покупать |
BTCDAIBitcoin / DAI | BINANCE | 67018.39 DAI | −0.09% | 748.983 K | +59.37% | 67445.80 DAI | 66631.99 DAI | 6 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 54310.29 GBP | +0.07% | 727.099 K | +0.41% | 55000.00 GBP | 54234.19 GBP | 6 | Покупать |
BTCEURBitcoin / Euro | EXMO | 61914.79 EUR | +0.37% | 677.183 K | −2.16% | 62427.57 EUR | 61462.97 EUR | 6 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 10446695 JPY | +0.10% | 676.967 K | −44.47% | 10499999 JPY | 10395997 JPY | 6 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100008.9 AUD | −0.10% | 630.291 K | −30.09% | 100693.4 AUD | 99735.9 AUD | 6 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 67003.59 USDC | −0.09% | 571.138 K | −11.45% | 67400.00 USDC | 66750.00 USDC | 2 | Покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2990789.36 UAH | +0.12% | 494.327 K | −27.36% | 3008162.41 UAH | 2972786.89 UAH | 3 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1239881 ZAR | −0.53% | 466.094 K | +123.07% | 1247608 ZAR | 1202920 ZAR | 6 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30437036 KZT | +0.03% | 338.324 K | −51.78% | 30608609 KZT | 30294506 KZT | 3 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 61601.0 EUR | −0.13% | 336.667 K | −43.12% | 62002.0 EUR | 61391.0 EUR | 2 | Покупать |
BTCUSDCBitcoin / USDC | BITSTAMP | 66974 USDC | −0.14% | 266.663 K | −36.73% | 67395 USDC | 66768 USDC | 2 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 66648.8422 USDT | +0.31% | 258.462 K | +223.17% | 67716.6282 USDT | 66495.6797 USDT | 2 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89777.440000 SGD | −0.04% | 253.903 K | −19.98% | 90280.000000 SGD | 89498.280000 SGD | 1 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 263626 PLN | −0.02% | 233.736 K | −31.22% | 265130 PLN | 262500 PLN | 1 | Покупать |
BTCARSBitcoin / ARS | BINANCE | 73630661 ARS | −0.10% | 143.385 K | +4.49% | 74096641 ARS | 73350001 ARS | 1 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182914.63 GEL | −0.11% | 125.948 K | −28.67% | 183902.86 GEL | 181947.30 GEL | 1 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344036.0 BRL | +0.22% | 121.448 K | +10.18% | 345270.0 BRL | 342041.0 BRL | 1 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53797.36 GBP | −0.04% | 107.885 K | −26.25% | 54080.43 GBP | 53575.24 GBP | 1 | Покупать |
BTCGBPBitcoin / British Pound | GEMINI | 52764.060000 GBP | +0.03% | 103.085 K | +59.68% | 53000.000000 GBP | 52515.780000 GBP | 0 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 66981.5 USDT | −0.11% | 95.076 K | +18.99% | 67346.0 USDT | 66735.0 USDT | 1 | Покупать |
BTCEURBitcoin / Euro | KUCOIN | 62267.33 EUR | −0.20% | 90.291 K | −39.27% | 62649.00 EUR | 61996.68 EUR | 0 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 67211.200000 USDT | +0.67% | 87.57 K | −44.13% | 67310.280000 USDT | 66740.110000 USDT | 0 | Покупать |
BTCRONBitcoin / RON | BINANCE | 307834 RON | +0.21% | 75.525 K | +4.62% | 308681 RON | 305555 RON | 0 | Активно покупать |
BTCGBPBitcoin / GBP | BITFINEX | 52833.00000000 GBP | −0.06% | 70.75 K | −54.53% | 53058.00000000 GBP | 52681.00000000 GBP | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2164412.0 TRY | −0.14% | 66.524 K | −5.93% | 2177105.0 TRY | 2156860.0 TRY | 1 | Покупать |
BTCDAIBitcoin / Dai | HITBTC | 66989.02 DAI | −0.06% | 50.209 K | +12.93% | 67294.20 DAI | 66757.98 DAI | 0 | Покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 67007.51 USDC | −0.04% | 34.667 K | +3.80% | 67534.42 USDC | 66765.08 USDC | 0 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 67437.3 DAI | +0.66% | 33.105 K | +25.09% | 67437.3 DAI | 66800.9 DAI | 0 | Покупать |
BTCJPYBitcoin / JPY | BITFINEX | 10435000.00 JPY | +0.08% | 31.451 K | −66.19% | 10477000.00 JPY | 10401000.00 JPY | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67280.00 USDC | +0.45% | 29.468 K | +28.50% | 67280.00 USDC | 66803.22 USDC | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 66982.63 USD | −0.21% | 17.599 K | −52.88% | 67454.40 USD | 66757.03 USD | 0 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 66978.8 DAI | +0.36% | 16.002 K | +373.24% | 67217.4 DAI | 66793.8 DAI | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2709410 UAH | +0.21% | 11.209 K | +2.16% | 2722102 UAH | 2697988 UAH | 0 | Покупать |
BTCEURBitcoin / Euro | GEMINI | 61754.930000 EUR | +0.47% | 9.908 K | −86.46% | 61932.870000 EUR | 61543.100000 EUR | 0 | Активно покупать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 352005.9 BRL | +2.68% | 3.499 K | +81.99% | 352093.6 BRL | 342811.6 BRL | 0 | Активно покупать |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Покупать |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Нейтрально |
BTCUSDDBitcoin / USDD | HTX | 65996.27 USDD | −1.94% | 0 | — | 68156.99 USDD | 65996.27 USDD | 0 | Покупать |
BTCEUTBitcoin / EUT | BITFINEX | 61938.00000000 EURT | +0.52% | 0 | — | 62601.00000000 EURT | 61620.00000000 EURT | 0 | Активно покупать |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66932.02 TUSD | −0.06% | 0 | — | 67278.49 TUSD | 66710.95 TUSD | 1 | Покупать |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Покупать |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 9.937 K | Нейтрально |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66913.49 TUSD | −0.04% | 0 | — | 67378.31 TUSD | 66698.89 TUSD | 2 | Покупать |
BTCUSDDBitcoin / USDD | POLONIEX | 67167.46 USDD | −0.35% | 0 | — | 67167.46 USDD | 66792.69 USDD | 0 | Покупать |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66959.36 USDP | +0.17% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Покупать |