Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66996.7 USDT | +0.01% | 11.087 B | −28.48% | 67340.5 USDT | 66696.1 USDT | 65.568 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 67039.99 USDT | +0.02% | 1.46 B | −22.27% | 67400.01 USDT | 66725.53 USDT | 10.106 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67019.8 USDC | +0.00% | 1.389 B | −16.27% | 67362.9 USDC | 66723.6 USDC | 7.795 K | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 67063.22 USD | +0.02% | 647.503 M | −0.59% | 67407.79 USD | 66753.86 USD | 2.521 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 67039.99 USDT | +0.02% | 474.817 M | −17.33% | 67380.78 USDT | 66731.24 USDT | 4.459 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67042.43 USDT | +0.03% | 247.86 M | −31.98% | 67378.73 USDT | 66728.39 USDT | 1.697 K | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 93180000 KRW | +0.58% | 180.179 M | +3.63% | 93500000 KRW | 92337000 KRW | 1.51 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 67008.46 USDT | −0.27% | 154.89 M | +120.41% | 67366.64 USDT | 66213.21 USDT | 2.079 K | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66999.9 USD | −0.09% | 121.4 M | −12.98% | 67362.9 USD | 66798.2 USD | 397 | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 67048.7 USDT | +0.03% | 117.545 M | −27.10% | 67375.4 USDT | 66734.7 USDT | 760 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 10443539 JPY | −0.00% | 75.199 M | −16.06% | 10482000 JPY | 10386666 JPY | 557 | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67056 USD | +0.00% | 71.675 M | −25.68% | 67391 USD | 66775 USD | 317 | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67003.55 USDT | +0.03% | 56.995 M | −12.11% | 67300.00 USDT | 65933.20 USDT | 524 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 67066.00 USDC | +0.02% | 55.27 M | −25.07% | 67401.49 USDC | 66751.52 USDC | 350 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93075000 KRW | +0.44% | 48.21 M | −37.17% | 93445000 KRW | 92341000 KRW | 406 | Покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 67099.0 USD | −0.12% | 35.725 M | −32.67% | 67473.0 USD | 66884.0 USD | 111 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67839.5 USDT | +0.05% | 25.893 M | −27.35% | 68200.0 USDT | 67523.8 USDT | 147 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 67051.65 USDT | +0.04% | 25.485 M | −25.07% | 67377.82 USDT | 66726.26 USDT | 137 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 61665.0 EUR | −0.04% | 21.67 M | −50.76% | 61965.2 EUR | 61419.5 EUR | 84 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 61716.57 EUR | +0.05% | 19.051 M | −0.39% | 62012.19 EUR | 61407.20 EUR | 129 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 67031.62 USDT | −0.01% | 19.013 M | −15.17% | 67357.82 USDT | 66754.50 USDT | 161 | Покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67013.18 USD | −0.05% | 18.272 M | −43.60% | 67385.52 USD | 66767.03 USD | 57 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69687.1 USDT | +0.19% | 15.842 M | −10.74% | 70006.0 USDT | 69305.6 USDT | 102 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 67048.44051 USDC | −0.02% | 13.463 M | −22.08% | 67381.58005 USDC | 66753.33750 USDC | 100 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67000.3 USDT | −0.06% | 12.757 M | −4.49% | 67340.8 USDT | 66743.2 USDT | 48 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 67011.53 USDT | −0.03% | 11.788 M | −19.36% | 67333.30 USDT | 66721.74 USDT | 79 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 67020.00000000 USDT | +0.01% | 9.88 M | −42.72% | 67361.00000000 USDT | 66736.00000000 USDT | 48 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 52793.11 GBP | +0.04% | 9.702 M | −4.97% | 53064.07 GBP | 52534.65 GBP | 53 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 61685 EUR | −0.06% | 7.946 M | −24.51% | 61996 EUR | 61410 EUR | 40 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 61703.94 EUR | +0.04% | 7.717 M | −34.24% | 62000.00 EUR | 61321.80 EUR | 52 | Покупать |
BTCUSDBitcoin / US Dollar | BINANCE | 67056.14 USD | +0.10% | 7.624 M | −34.41% | 67377.88 USD | 66640.85 USD | 52 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 344370 BRL | +0.28% | 7.123 M | +8.89% | 345350 BRL | 341837 BRL | 27 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 67057.46 USDC | −0.21% | 7.064 M | −9.31% | 67392.40 USDC | 66263.05 USDC | 97 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 69938.77 USD | +0.42% | 7.062 M | +3.58% | 70000.00 USD | 69400.47 USD | 61 | Активно покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 66960.00 USD | −0.03% | 5.401 M | −37.93% | 67423.00 USD | 66726.00 USD | 37 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2167000 TRY | −0.07% | 3.921 M | −32.61% | 2177125 TRY | 2156748 TRY | 27 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2963468.92 UAH | −0.37% | 3.784 M | +1.07% | 2980599.74 UAH | 2957000.00 UAH | 31 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 61605.29 EUR | −0.12% | 3.718 M | −38.72% | 61930.13 EUR | 61386.27 EUR | 23 | Покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67000.00 USDC | −0.05% | 3.433 M | −42.35% | 67347.39 USDC | 66820.48 USDC | 17 | Покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67406.84 USD | −0.26% | 3.343 M | −27.58% | 67860.02 USD | 67225.48 USD | 24 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67027.08 USDC | −0.13% | 3.194 M | −53.17% | 67388.60 USDC | 66749.52 USDC | 15 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 66907.00 USDT | −0.31% | 3.115 M | −29.62% | 67369.00 USDT | 66572.00 USDT | 19 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 67008 USDT | −0.01% | 2.515 M | +258.22% | 67358 USDT | 66743 USDT | 30 | Покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 52758.0 GBP | −0.01% | 2.481 M | −45.16% | 53015.3 GBP | 52554.2 GBP | 11 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66958.36 USDT | −0.01% | 2.366 M | +12.29% | 67372.02 USDT | 66713.73 USDT | 12 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66930.00 USDC | −0.19% | 2.208 M | −2.22% | 67306.44 USDC | 66738.64 USDC | 14 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2164367.93 TRY | +0.04% | 2.162 M | −26.34% | 2175332.91 TRY | 2156133.46 TRY | 17 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67032.0 USDC | −0.07% | 1.696 M | −56.32% | 67381.4 USDC | 66764.4 USDC | 12 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91123.5 CAD | −0.15% | 1.504 M | −3.09% | 91608.8 CAD | 90906.5 CAD | 4 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 67018.81 USDT | +0.03% | 1.027 M | −21.92% | 67324.37 USDT | 66726.39 USDT | 8 | Покупать |
BTCDAIBitcoin / DAI | BINANCE | 67038.94 DAI | −0.06% | 1.023 M | +118.39% | 68741.16 DAI | 66631.99 DAI | 8 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268394.92 PLN | −0.36% | 935.271 K | −24.41% | 270272.59 PLN | 267584.31 PLN | 7 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 52777 GBP | +0.13% | 912.288 K | −73.98% | 53051 GBP | 52556 GBP | 7 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60809.5 CHF | −0.28% | 767.887 K | −66.22% | 61215.7 CHF | 60622.4 CHF | 7 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 54276.23 GBP | +0.01% | 725.355 K | −0.38% | 55000.00 GBP | 54234.19 GBP | 6 | Покупать |
BTCEURBitcoin / Euro | EXMO | 61939.50 EUR | +0.41% | 673.883 K | −2.82% | 62427.57 EUR | 61462.97 EUR | 6 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 10433313 JPY | −0.03% | 665.801 K | −40.40% | 10499999 JPY | 10395997 JPY | 6 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100054.4 AUD | −0.05% | 628.641 K | −25.22% | 100693.4 AUD | 99735.9 AUD | 6 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 67030.57 USDC | −0.05% | 528.568 K | −12.48% | 67400.00 USDC | 66750.00 USDC | 2 | Покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2994855.20 UAH | +0.26% | 489.809 K | −27.31% | 3008162.41 UAH | 2972786.89 UAH | 4 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1240784 ZAR | −0.45% | 461.614 K | +114.90% | 1247608 ZAR | 1202920 ZAR | 6 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30478280 KZT | +0.17% | 317.329 K | −56.85% | 30608609 KZT | 30294506 KZT | 3 | Покупать |
BTCUSDCBitcoin / USDC | BITSTAMP | 66993 USDC | −0.11% | 279.944 K | −32.61% | 67395 USDC | 66768 USDC | 2 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 61574.0 EUR | −0.18% | 272.407 K | −54.92% | 62002.0 EUR | 61391.0 EUR | 2 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89876.240000 SGD | +0.07% | 247.801 K | −1.02% | 90280.000000 SGD | 89498.280000 SGD | 1 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 66603.0152 USDT | +0.25% | 245.783 K | +174.49% | 67716.6282 USDT | 66495.6797 USDT | 2 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 263877 PLN | +0.08% | 223.924 K | −35.80% | 265130 PLN | 262500 PLN | 1 | Активно покупать |
BTCARSBitcoin / ARS | BINANCE | 73628253 ARS | −0.11% | 143.51 K | +7.87% | 74096641 ARS | 73350001 ARS | 1 | Покупать |
BTCGBPBitcoin / British Pound | GEMINI | 52617.810000 GBP | −0.25% | 136.181 K | +117.96% | 53000.000000 GBP | 52515.780000 GBP | 1 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182668.68 GEL | −0.24% | 125.849 K | −24.90% | 183902.86 GEL | 181947.30 GEL | 1 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344356.0 BRL | +0.31% | 120.83 K | +9.67% | 345270.0 BRL | 342041.0 BRL | 1 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53824.43 GBP | +0.01% | 105.882 K | −25.12% | 54080.43 GBP | 53575.24 GBP | 1 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 67009.0 USDT | −0.07% | 95.725 K | +23.83% | 67346.0 USDT | 66735.0 USDT | 1 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 67211.200000 USDT | +0.67% | 87.57 K | −44.13% | 67310.280000 USDT | 66740.110000 USDT | 0 | Покупать |
BTCEURBitcoin / Euro | KUCOIN | 62074.64 EUR | −0.51% | 84.191 K | −44.33% | 62649.00 EUR | 61996.68 EUR | 0 | Покупать |
BTCRONBitcoin / RON | BINANCE | 308178 RON | +0.32% | 83.906 K | +22.15% | 308681 RON | 305555 RON | 1 | Активно покупать |
BTCGBPBitcoin / GBP | BITFINEX | 52817.00000000 GBP | −0.09% | 66.282 K | −57.36% | 53058.00000000 GBP | 52681.00000000 GBP | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2166323.0 TRY | −0.05% | 65.808 K | −6.99% | 2177105.0 TRY | 2156860.0 TRY | 1 | Покупать |
BTCDAIBitcoin / Dai | HITBTC | 67057.46 DAI | +0.05% | 53.643 K | +14.56% | 67294.20 DAI | 66757.98 DAI | 0 | Покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 67006.39 USDC | −0.04% | 35.007 K | +6.69% | 67534.42 USDC | 66765.08 USDC | 0 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 67145.2 DAI | +0.23% | 33.844 K | +31.15% | 67437.3 DAI | 66777.5 DAI | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67280.00 USDC | +0.45% | 29.468 K | +28.50% | 67280.00 USDC | 66803.22 USDC | 0 | Покупать |
BTCJPYBitcoin / JPY | BITFINEX | 10424000.00 JPY | −0.03% | 22.938 K | −76.00% | 10477000.00 JPY | 10401000.00 JPY | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 67124.21 USD | +0.01% | 17.147 K | −53.30% | 67454.40 USD | 66757.03 USD | 0 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 66978.8 DAI | +0.36% | 16.002 K | +373.24% | 67217.4 DAI | 66793.8 DAI | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2711500 UAH | +0.29% | 11.55 K | +2.83% | 2722102 UAH | 2696395 UAH | 0 | Покупать |
BTCEURBitcoin / Euro | GEMINI | 61599.360000 EUR | +0.22% | 10.007 K | −86.71% | 61932.870000 EUR | 61543.100000 EUR | 0 | Активно покупать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 352005.9 BRL | +2.68% | 3.499 K | +81.99% | 352093.6 BRL | 342811.6 BRL | 0 | Активно покупать |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Покупать |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Нейтрально |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67012.39 TUSD | +0.06% | 0 | — | 67278.49 TUSD | 66710.95 TUSD | 1 | Покупать |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | Покупать |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.429 K | Нейтрально |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Покупать |
BTCUSDDBitcoin / USDD | HTX | 67937.49 USDD | +0.94% | 0 | — | 68156.99 USDD | 65996.27 USDD | 0 | Активно покупать |
BTCEUTBitcoin / EUT | BITFINEX | 61938.00000000 EURT | +0.52% | 0 | — | 62601.00000000 EURT | 61620.00000000 EURT | 0 | Активно покупать |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67083.93 TUSD | +0.21% | 0 | — | 67378.31 TUSD | 66698.89 TUSD | 2 | Покупать |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Покупать |