Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67247.7 USDT | +0.38% | 12.121 B | −29.10% | 67340.5 USDT | 66696.1 USDT | 47.802 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 67279.04 USDT | +0.38% | 1.534 B | −24.80% | 67400.01 USDT | 66725.53 USDT | 7.818 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67260.6 USDC | +0.36% | 1.502 B | −18.08% | 67362.9 USDC | 66723.6 USDC | 5.859 K | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 67299.95 USD | +0.37% | 706.168 M | −2.77% | 67407.79 USD | 66753.86 USD | 1.883 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 67279.04 USDT | +0.38% | 483.659 M | −19.03% | 67380.78 USDT | 66731.24 USDT | 3.434 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67281.03 USDT | +0.38% | 272.641 M | −32.61% | 67378.73 USDT | 66728.39 USDT | 1.287 K | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 93330000 KRW | +0.74% | 176.528 M | −13.69% | 93500000 KRW | 92337000 KRW | 1.151 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 67260.73 USDT | +0.11% | 149.662 M | +79.45% | 67366.64 USDT | 66213.21 USDT | 1.818 K | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 67267.3 USDT | +0.36% | 128.655 M | −24.93% | 67375.4 USDT | 66734.7 USDT | 550 | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67290.9 USD | +0.34% | 128.078 M | −15.37% | 67362.9 USD | 66798.2 USD | 320 | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67291 USD | +0.35% | 87.786 M | −22.48% | 67391 USD | 66775 USD | 244 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 10471013 JPY | +0.26% | 78.686 M | −22.86% | 10482000 JPY | 10386666 JPY | 394 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 67296.85 USDC | +0.37% | 61.399 M | −21.01% | 67401.49 USDC | 66751.52 USDC | 283 | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67226.44 USDT | +0.36% | 58.287 M | −4.87% | 67300.00 USDT | 65933.20 USDT | 406 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93326000 KRW | +0.71% | 49.311 M | −39.92% | 93445000 KRW | 92341000 KRW | 299 | Активно покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 67387.0 USD | +0.31% | 49.084 M | −1.19% | 67473.0 USD | 66884.0 USD | 75 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 67277.44 USDT | +0.37% | 29.527 M | −17.89% | 67377.82 USDT | 66726.26 USDT | 107 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68057.9 USDT | +0.37% | 28.023 M | −30.78% | 68200.0 USDT | 67523.8 USDT | 109 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 61878.4 EUR | +0.31% | 25.952 M | −45.26% | 61965.2 EUR | 61419.5 EUR | 67 | Покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67296.15 USD | +0.38% | 22.275 M | −34.38% | 67385.52 USD | 66767.03 USD | 42 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 67270.70 USDT | +0.35% | 21.057 M | −29.14% | 67357.82 USDT | 66754.50 USDT | 141 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 61939.20 EUR | +0.41% | 20.706 M | −2.12% | 62012.19 EUR | 61407.20 EUR | 107 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69907.0 USDT | +0.50% | 15.99 M | −24.06% | 70006.0 USDT | 69305.6 USDT | 79 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 67294.27990 USDC | +0.35% | 15.842 M | −14.87% | 67381.58005 USDC | 66753.33750 USDC | 88 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67271.7 USDT | +0.34% | 13.956 M | +0.35% | 67340.8 USDT | 66743.2 USDT | 34 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 67261.00 USDT | +0.34% | 12.314 M | −23.52% | 67333.30 USDT | 66721.74 USDT | 61 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 67260.00000000 USDT | +0.36% | 11.738 M | −29.96% | 67361.00000000 USDT | 66736.00000000 USDT | 21 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 61929.35 EUR | +0.40% | 10.178 M | −25.77% | 62000.00 EUR | 61321.80 EUR | 38 | Покупать |
BTCUSDBitcoin / US Dollar | BINANCE | 67299.79 USD | +0.46% | 10.077 M | −25.91% | 67377.88 USD | 66640.85 USD | 38 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 61928 EUR | +0.34% | 9.292 M | −13.02% | 61996 EUR | 61410 EUR | 33 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 52980.43 GBP | +0.40% | 9.274 M | −19.97% | 53064.07 GBP | 52534.65 GBP | 28 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 344949 BRL | +0.45% | 7.83 M | +9.13% | 345350 BRL | 341837 BRL | 18 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 67287.54 USDC | +0.13% | 7.446 M | −5.95% | 67392.40 USDC | 66263.05 USDC | 86 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 69744.88 USD | +0.14% | 7.017 M | +2.09% | 69950.00 USD | 69400.47 USD | 48 | Активно покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 67235.00 USD | +0.38% | 6.815 M | −18.76% | 67423.00 USD | 66726.00 USD | 31 | Покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67280.73 USDC | +0.37% | 6.041 M | +56.56% | 67347.39 USDC | 66820.48 USDC | 15 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 61853.99 EUR | +0.28% | 4.33 M | −29.94% | 61930.13 EUR | 61403.90 EUR | 17 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2174656 TRY | +0.29% | 4.185 M | −33.48% | 2177125 TRY | 2156748 TRY | 18 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67291.64 USDC | +0.26% | 3.956 M | −44.02% | 67388.60 USDC | 66749.52 USDC | 10 | Покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 52973.6 GBP | +0.40% | 3.817 M | −9.24% | 53015.3 GBP | 52554.2 GBP | 7 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2973200.49 UAH | −0.05% | 3.769 M | +0.01% | 2980599.74 UAH | 2957000.00 UAH | 24 | Покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67734.54 USD | +0.23% | 3.626 M | −28.25% | 67860.02 USD | 67225.48 USD | 17 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 67197.00 USDT | +0.12% | 3.368 M | −20.60% | 67369.00 USDT | 66572.00 USDT | 8 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 67279 USDT | +0.39% | 2.473 M | +215.49% | 67358 USDT | 66743 USDT | 29 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2172813.68 TRY | +0.43% | 2.419 M | −20.75% | 2175332.91 TRY | 2156133.46 TRY | 13 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67272.00 USDC | +0.32% | 2.373 M | +5.90% | 67272.00 USDC | 66738.64 USDC | 11 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67296.82 USDT | +0.49% | 2.246 M | −17.75% | 67372.02 USDT | 66713.73 USDT | 6 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67274.1 USDC | +0.29% | 1.818 M | −55.95% | 67381.4 USDC | 66764.4 USDC | 9 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91599.6 CAD | +0.37% | 1.624 M | +0.43% | 91608.8 CAD | 90906.5 CAD | 4 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 52983 GBP | +0.52% | 1.254 M | −62.79% | 53051 GBP | 52556 GBP | 6 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 67251.01 USDT | +0.37% | 1.052 M | −25.46% | 67324.37 USDT | 66726.39 USDT | 6 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269454.31 PLN | +0.04% | 1.005 M | −22.10% | 270272.59 PLN | 267584.31 PLN | 6 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61215.7 CHF | +0.38% | 794.653 K | −71.50% | 61215.7 CHF | 60622.4 CHF | 6 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 10483967 JPY | +0.46% | 761.878 K | −46.37% | 10499999 JPY | 10395997 JPY | 5 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 54301.16 GBP | +0.06% | 728.909 K | +0.14% | 54320.83 GBP | 54234.19 GBP | 5 | Покупать |
BTCDAIBitcoin / DAI | BINANCE | 67309.91 DAI | +0.35% | 696.065 K | +39.36% | 67312.60 DAI | 66725.01 DAI | 4 | Покупать |
BTCEURBitcoin / Euro | EXMO | 62241.78 EUR | +0.90% | 674.828 K | −2.84% | 62427.57 EUR | 61462.97 EUR | 5 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 67301.42 USDC | +0.35% | 598.807 K | −23.93% | 67400.00 USDC | 66750.00 USDC | 2 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100562.6 AUD | +0.45% | 577.916 K | −38.08% | 100693.4 AUD | 99735.9 AUD | 5 | Активно покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3002445.78 UAH | +0.51% | 521.475 K | −24.11% | 3008162.41 UAH | 2972786.89 UAH | 3 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1242219 ZAR | −0.34% | 465.983 K | +113.32% | 1246830 ZAR | 1202920 ZAR | 6 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90260.130000 SGD | +0.50% | 372.618 K | +27.92% | 90280.000000 SGD | 89498.280000 SGD | 1 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 61882.0 EUR | +0.32% | 369.202 K | −38.70% | 62002.0 EUR | 61391.0 EUR | 2 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30569821 KZT | +0.47% | 357.641 K | −51.47% | 30608609 KZT | 30294506 KZT | 2 | Покупать |
BTCUSDCBitcoin / USDC | BITSTAMP | 67254 USDC | +0.28% | 279.044 K | −37.83% | 67395 USDC | 66768 USDC | 2 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 264690 PLN | +0.39% | 259.633 K | −37.78% | 265130 PLN | 262500 PLN | 1 | Активно покупать |
BTCUSDTBitcoin / USDT | UPBIT | 66950.8130 USDT | +0.77% | 240.45 K | +102.80% | 67716.6282 USDT | 66495.6797 USDT | 2 | Покупать |
BTCARSBitcoin / ARS | BINANCE | 73989787 ARS | +0.38% | 143.515 K | −7.06% | 74096060 ARS | 73350001 ARS | 1 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183432.62 GEL | +0.18% | 130.663 K | −28.69% | 183902.86 GEL | 181947.30 GEL | 1 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344942.0 BRL | +0.48% | 123.845 K | +5.76% | 345270.0 BRL | 342041.0 BRL | 0 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53921.40 GBP | +0.19% | 118.846 K | −15.67% | 54080.43 GBP | 53575.24 GBP | 1 | Покупать |
BTCGBPBitcoin / British Pound | GEMINI | 53000.000000 GBP | +0.48% | 106.019 K | +32.46% | 53000.000000 GBP | 52515.780000 GBP | 0 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 67292.0 USDT | +0.35% | 96.721 K | +13.45% | 67346.0 USDT | 66735.0 USDT | 0 | Покупать |
BTCEURBitcoin / Euro | KUCOIN | 62537.13 EUR | +0.23% | 89.766 K | −41.57% | 62593.31 EUR | 61996.68 EUR | 0 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 67290.810000 USDT | +0.79% | 87.568 K | −44.13% | 67310.280000 USDT | 66740.110000 USDT | 0 | Покупать |
BTCGBPBitcoin / GBP | BITFINEX | 53058.00000000 GBP | +0.37% | 81.027 K | −68.45% | 53058.00000000 GBP | 52681.00000000 GBP | 0 | Покупать |
BTCRONBitcoin / RON | BINANCE | 308554 RON | +0.45% | 75.893 K | −18.68% | 308681 RON | 305555 RON | 0 | Активно покупать |
BTCDAIBitcoin / Dai | HITBTC | 67236.92 DAI | +0.31% | 47.915 K | −2.67% | 67294.20 DAI | 66757.98 DAI | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2174205.0 TRY | +0.32% | 46.634 K | −27.65% | 2177105.0 TRY | 2156860.0 TRY | 0 | Покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 67281.14 USDC | +0.37% | 34.059 K | −8.29% | 67534.42 USDC | 66765.08 USDC | 0 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 67437.3 DAI | +0.66% | 33.105 K | +25.09% | 67437.3 DAI | 66800.9 DAI | 0 | Покупать |
BTCJPYBitcoin / JPY | BITFINEX | 10476000.00 JPY | +0.47% | 32.286 K | −75.77% | 10476000.00 JPY | 10401000.00 JPY | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67280.00 USDC | +0.45% | 29.468 K | +28.50% | 67280.00 USDC | 66803.22 USDC | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 67378.87 USD | +0.38% | 18.158 K | −54.62% | 67454.40 USD | 66757.03 USD | 0 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 67217.4 DAI | +0.72% | 15.605 K | +344.96% | 67217.4 DAI | 66793.8 DAI | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2719937 UAH | +0.60% | 13.45 K | +42.12% | 2720500 UAH | 2697988 UAH | 0 | Покупать |
BTCEURBitcoin / Euro | GEMINI | 61788.640000 EUR | +0.53% | 11.732 K | −85.84% | 61932.870000 EUR | 61543.100000 EUR | 0 | Активно покупать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351441.1 BRL | +2.52% | 3.778 K | +121.70% | 352093.6 BRL | 346000.0 BRL | 0 | Активно покупать |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Покупать |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Нейтрально |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.86700000 XAUT | +0.49% | 0 | — | 27.90100000 XAUT | 27.64800000 XAUT | 1 | Покупать |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Активно покупать |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67341.130000 GUSD | +0.90% | 0 | — | 67341.130000 GUSD | 66975.760000 GUSD | 1 | Покупать |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67245.61 TUSD | +0.41% | 0 | — | 67278.49 TUSD | 66710.95 TUSD | 0 | Покупать |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66959.36 USDP | +0.17% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Покупать |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Покупать |
BTCUSDDBitcoin / USDD | POLONIEX | 67167.46 USDD | −0.35% | 0 | — | 67167.46 USDD | 66792.69 USDD | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67311.35 TUSD | +0.55% | 0 | — | 67378.31 TUSD | 66698.89 TUSD | 2 | Покупать |