Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66944.1 USDT | −0.07% | 12.252 B | −27.65% | 67233.6 USDT | 66696.1 USDT | 33.265 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66962.0 USDC | −0.09% | 1.519 B | −16.28% | 67239.0 USDC | 66723.6 USDC | 4.021 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 66968.39 USDT | −0.08% | 1.479 B | −27.82% | 67240.69 USDT | 66725.53 USDT | 4.911 K | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 66998.75 USD | −0.08% | 696.528 M | −6.05% | 67253.00 USD | 66753.86 USD | 1.323 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 66970.00 USDT | −0.08% | 465.963 M | −20.02% | 67240.69 USDT | 66731.24 USDT | 2.377 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66972.02 USDT | −0.08% | 265.472 M | −34.48% | 67244.00 USDT | 66728.39 USDT | 885 | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 92874000 KRW | +0.25% | 169.507 M | −15.85% | 93048000 KRW | 92337000 KRW | 763 | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 66962.92 USDT | −0.33% | 134.862 M | +70.06% | 67298.20 USDT | 66213.21 USDT | 1.457 K | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66978.3 USD | −0.12% | 131.323 M | −13.85% | 67207.7 USD | 66798.2 USD | 238 | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 66969.7 USDT | −0.09% | 128.609 M | −25.40% | 67231.9 USDT | 66734.7 USDT | 359 | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66994 USD | −0.09% | 88.768 M | −21.98% | 67241 USD | 66775 USD | 162 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 10425067 JPY | −0.18% | 83.878 M | −12.65% | 10468811 JPY | 10386666 JPY | 290 | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66809.60 USDT | −0.26% | 62.359 M | +5.68% | 67200.00 USDT | 65933.20 USDT | 325 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 66990.00 USDC | −0.09% | 60.777 M | −21.04% | 67278.32 USDC | 66751.52 USDC | 175 | Покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 67085.0 USD | −0.14% | 53.134 M | +10.58% | 67341.0 USD | 66884.0 USD | 45 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92740000 KRW | +0.08% | 46.852 M | −43.36% | 92950000 KRW | 92341000 KRW | 190 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 66976.38 USDT | −0.08% | 29.295 M | −20.16% | 67236.26 USDT | 66726.26 USDT | 76 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 61612.8 EUR | −0.12% | 28.541 M | −41.44% | 61800.0 EUR | 61419.5 EUR | 40 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67782.6 USDT | −0.03% | 27.67 M | −32.42% | 68043.6 USDT | 67523.8 USDT | 66 | Покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66965.22 USD | −0.12% | 21.655 M | −36.84% | 67227.28 USD | 66767.03 USD | 16 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 66955.19 USDT | −0.12% | 20.088 M | −34.88% | 67231.78 USDT | 66754.50 USDT | 105 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 61649.57 EUR | −0.06% | 18.056 M | −16.14% | 61857.21 EUR | 61407.20 EUR | 31 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69635.0 USDT | +0.11% | 16.065 M | −23.16% | 69935.0 USDT | 69305.6 USDT | 56 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 66989.01659 USDC | −0.11% | 15.737 M | −15.53% | 67258.76275 USDC | 66753.33750 USDC | 70 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66963.7 USDT | −0.12% | 14.705 M | +2.12% | 67176.4 USDT | 66743.2 USDT | 17 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 66964.00000000 USDT | −0.08% | 13.469 M | −16.75% | 67209.00000000 USDT | 66736.00000000 USDT | 14 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 66941.05 USDT | −0.14% | 11.871 M | −27.22% | 67202.21 USDT | 66721.74 USDT | 37 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 61660 EUR | −0.10% | 10.301 M | −5.04% | 61859 EUR | 61410 EUR | 23 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 61628.68 EUR | −0.08% | 10.142 M | −27.05% | 61784.42 EUR | 61321.80 EUR | 23 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 52738.88 GBP | −0.06% | 10.057 M | −18.81% | 52918.55 GBP | 52534.65 GBP | 16 | Покупать |
BTCUSDBitcoin / US Dollar | BINANCE | 66974.35 USD | −0.02% | 10.055 M | −27.09% | 67143.60 USD | 66640.85 USD | 23 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 343188 BRL | −0.06% | 7.95 M | +9.17% | 344500 BRL | 341837 BRL | 12 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 66973.64 USDC | −0.33% | 7.497 M | −4.27% | 67325.06 USDC | 66263.05 USDC | 74 | Покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 66947.00 USD | −0.05% | 7.117 M | −8.87% | 67333.00 USD | 66726.00 USD | 17 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 69780.34 USD | +0.19% | 6.879 M | +0.05% | 69950.00 USD | 69400.47 USD | 36 | Активно покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66972.29 USDC | −0.09% | 5.882 M | +36.03% | 67200.00 USDC | 66820.48 USDC | 10 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2164762 TRY | −0.17% | 4.709 M | −20.14% | 2173057 TRY | 2156748 TRY | 12 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 61585.45 EUR | −0.15% | 4.41 M | −27.56% | 61826.28 EUR | 61403.90 EUR | 12 | Покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 52720.1 GBP | −0.08% | 4.209 M | −2.67% | 52867.7 GBP | 52554.2 GBP | 4 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66964.47 USDC | −0.22% | 4.189 M | −39.11% | 67245.70 USDC | 66749.52 USDC | 5 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 52722 GBP | +0.02% | 3.843 M | +1.98% | 52916 GBP | 52556 GBP | 5 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2979395.06 UAH | +0.16% | 3.784 M | +0.73% | 2979395.06 UAH | 2960451.37 UAH | 18 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 66967.00 USDT | −0.22% | 3.699 M | −8.45% | 67222.00 USDT | 66572.00 USDT | 6 | Покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67460.70 USD | −0.18% | 3.621 M | −28.11% | 67748.66 USD | 67225.48 USD | 12 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2161940.93 TRY | −0.07% | 2.488 M | −18.72% | 2172014.45 TRY | 2156133.46 TRY | 10 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 66937 USDT | −0.12% | 2.46 M | +234.48% | 67220 USDT | 66743 USDT | 27 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66948.78 USDT | −0.03% | 2.392 M | −6.29% | 67125.00 USDT | 66713.73 USDT | 5 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67013.29 USDC | −0.07% | 2.362 M | +7.33% | 67205.67 USDC | 66738.64 USDC | 10 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91137.0 CAD | −0.14% | 1.848 M | +29.87% | 91361.6 CAD | 90906.5 CAD | 4 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66962.0 USDC | −0.17% | 1.819 M | −55.82% | 67240.9 USDC | 66764.4 USDC | 7 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 66944.07 USDT | −0.08% | 1.077 M | −27.04% | 67199.34 USDT | 66726.39 USDT | 4 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268435.44 PLN | −0.34% | 1.002 M | −22.09% | 269860.63 PLN | 267584.31 PLN | 5 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60987.8 CHF | +0.01% | 897.15 K | −66.25% | 61000.4 CHF | 60622.4 CHF | 5 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 10433349 JPY | −0.03% | 882.106 K | −40.80% | 10482079 JPY | 10395997 JPY | 4 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 54317.05 GBP | +0.09% | 722.259 K | −1.05% | 54320.83 GBP | 54234.19 GBP | 4 | Покупать |
BTCEURBitcoin / Euro | EXMO | 61991.66 EUR | +0.50% | 666.601 K | −4.89% | 62427.57 EUR | 61462.97 EUR | 3 | Покупать |
BTCDAIBitcoin / DAI | BINANCE | 66901.09 DAI | −0.26% | 599.168 K | +9.81% | 67238.05 DAI | 66725.01 DAI | 2 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 66979.98 USDC | −0.13% | 589.806 K | −25.27% | 67250.00 USDC | 66750.00 USDC | 1 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99910.2 AUD | −0.20% | 541.668 K | −42.55% | 100322.7 AUD | 99735.9 AUD | 3 | Покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2988693.18 UAH | +0.05% | 522.483 K | −23.06% | 3000555.82 UAH | 2972786.89 UAH | 2 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1236912 ZAR | −0.76% | 442.962 K | +109.44% | 1246830 ZAR | 1202920 ZAR | 5 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 61629.0 EUR | −0.09% | 416.568 K | −34.29% | 61753.0 EUR | 61391.0 EUR | 0 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30424507 KZT | −0.01% | 378.989 K | −46.57% | 30550165 KZT | 30294506 KZT | 1 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89787.800000 SGD | −0.03% | 335.629 K | +18.04% | 89825.050000 SGD | 89498.280000 SGD | 0 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 263579 PLN | −0.03% | 268.341 K | −34.49% | 264386 PLN | 262500 PLN | 1 | Покупать |
BTCUSDCBitcoin / USDC | BITSTAMP | 66977 USDC | −0.13% | 237.51 K | −47.33% | 67201 USDC | 66768 USDC | 1 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 67105.7186 USDT | +1.00% | 216.937 K | +88.14% | 67451.7722 USDT | 66495.6797 USDT | 1 | Покупать |
BTCARSBitcoin / ARS | BINANCE | 73750488 ARS | +0.06% | 148.893 K | +0.23% | 73973618 ARS | 73350001 ARS | 1 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182985.29 GEL | −0.07% | 129.375 K | −27.69% | 183366.22 GEL | 181947.30 GEL | 0 | Покупать |
BTCEURBitcoin / Euro | KUCOIN | 62264.11 EUR | −0.21% | 125.544 K | −9.33% | 62549.80 EUR | 61996.68 EUR | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343194.0 BRL | −0.03% | 121.059 K | −4.40% | 344437.0 BRL | 342041.0 BRL | 0 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53786.56 GBP | −0.06% | 119.164 K | −14.00% | 54010.49 GBP | 53575.24 GBP | 0 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 66851.000000 USDT | +0.13% | 114.02 K | −32.20% | 67221.950000 USDT | 66740.110000 USDT | 0 | Покупать |
BTCGBPBitcoin / British Pound | GEMINI | 52676.120000 GBP | −0.13% | 95.041 K | +13.30% | 52740.680000 GBP | 52515.780000 GBP | 0 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 66972.0 USDT | −0.12% | 89.467 K | +6.27% | 67215.5 USDT | 66735.0 USDT | 0 | Покупать |
BTCGBPBitcoin / GBP | BITFINEX | 52802.00000000 GBP | −0.12% | 87.855 K | −65.72% | 52867.00000000 GBP | 52681.00000000 GBP | 0 | Покупать |
BTCRONBitcoin / RON | BINANCE | 306959 RON | −0.07% | 79.495 K | −20.85% | 308311 RON | 305555 RON | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2163891.0 TRY | −0.16% | 47.216 K | −24.73% | 2173021.0 TRY | 2156860.0 TRY | 0 | Покупать |
BTCDAIBitcoin / Dai | HITBTC | 66907.46 DAI | −0.18% | 44.496 K | −15.96% | 67179.87 DAI | 66757.98 DAI | 0 | Покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 66973.88 USDC | −0.09% | 35.45 K | −19.63% | 67534.42 USDC | 66765.08 USDC | 0 | Покупать |
BTCJPYBitcoin / JPY | BITFINEX | 10434000.00 JPY | +0.07% | 35.33 K | −83.88% | 10440000.00 JPY | 10401000.00 JPY | 0 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 67059.9 DAI | +0.10% | 33.894 K | +13.85% | 67147.5 DAI | 66800.9 DAI | 0 | Покупать |
BTCEURBitcoin / Euro | GEMINI | 61656.810000 EUR | +0.32% | 32.043 K | −49.96% | 61656.810000 EUR | 61543.100000 EUR | 0 | Активно покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66929.84 USDC | −0.07% | 20.052 K | −12.56% | 67199.00 USDC | 66803.22 USDC | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 66996.62 USD | −0.18% | 18.807 K | −48.85% | 67175.60 USD | 66757.03 USD | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2711563 UAH | +0.29% | 14.101 K | +75.51% | 2720500 UAH | 2697988 UAH | 0 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 67142.4 DAI | +0.61% | 12.489 K | +94.15% | 67142.4 DAI | 66793.8 DAI | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351441.1 BRL | +2.52% | 3.778 K | +121.70% | 352093.6 BRL | 346000.0 BRL | 0 | Активно покупать |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Покупать |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Нейтрально |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.73800000 XAUT | +0.02% | 0 | — | 27.79600000 XAUT | 27.64800000 XAUT | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66994.10 TUSD | +0.08% | 0 | — | 67213.95 TUSD | 66698.89 TUSD | 1 | Покупать |
BTCEUTBitcoin / EUT | BITFINEX | 62207.00000000 EURT | +0.96% | 0 | — | 62207.00000000 EURT | 61620.00000000 EURT | 0 | Активно покупать |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.268 K | Нейтрально |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Покупать |
BTCUSDDBitcoin / USDD | POLONIEX | 67167.46 USDD | −0.35% | 0 | — | 67167.46 USDD | 66792.69 USDD | 0 | Покупать |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Активно покупать |