Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63 222,1 USDT | +2,41% | 26,367 B | +82,97% | 63 483,8 USDT | 61 534,0 USDT | 217,02 K | Покупать |
BTCUSDTBitcoin / TetherUS | Binance | 63 252,23 USDT | +2,42% | 2,832 B | +76,35% | 63 500,84 USDT | 61 555,00 USDT | 25,293 K | Покупать |
BTCUSDTBitcoin / Tether | Crypto.com | 63 251,84 USDT | +2,40% | 2,283 B | +92,83% | 63 511,71 USDT | 61 553,28 USDT | 14,098 K | Покупать |
BTCUSDBitcoin / USD | Crypto.com | 63 263,13 USD | +2,40% | 1,873 B | +69,82% | 63 528,65 USD | 61 569,63 USD | 12,585 K | Покупать |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63 228,10 USDT | +2,37% | 1,244 B | +65,54% | 63 499,20 USDT | 61 554,47 USDT | 8,503 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 63 245,11 USDT | +2,41% | 1,107 B | +37,81% | 63 500,47 USDT | 61 555,01 USDT | 10,471 K | Покупать |
BTCUSDBitcoin / US Dollar | Coinbase | 63 262,03 USD | +2,42% | 1,05 B | +96,37% | 63 526,24 USD | 61 569,16 USD | 9,44 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63 230,1 USDC | +2,41% | 873,241 M | +69,94% | 63 490,0 USDC | 61 551,7 USDC | 6,563 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 63 222,57 USDT | +6,37% | 422,701 M | +31,04% | 63 495,99 USDT | 59 177,32 USDT | 6,845 K | Покупать |
BTCKRWBitcoin / South Korean Won | Bithumb | 84 598 000 KRW | +2,37% | 366,588 M | +79,72% | 84 873 000 KRW | 82 351 000 KRW | 3,686 K | Покупать |
BTCKRWBitcoin / KRW | UpBit | 84 592 000 KRW | +2,41% | 327,82 M | +107,62% | 84 759 000 KRW | 82 286 000 KRW | 3,568 K | Покупать |
BTCUSDCBitcoin / USD Coin | Binance | 63 259,88 USDC | +2,42% | 304,164 M | +42,83% | 63 520,00 USDC | 61 587,62 USDC | 2,712 K | Покупать |
BTCUSDTBitcoin / Tether | KuCoin | 63 253,4 USDT | +2,43% | 276,573 M | +99,40% | 63 499,5 USDT | 61 566,5 USDT | 2,333 K | Покупать |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63 234 USD | +2,39% | 254,591 M | +147,23% | 63 508 USD | 61 584 USD | 1,835 K | Покупать |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63 254,9 USD | +2,39% | 189,262 M | +60,36% | 63 472,4 USD | 61 599,2 USD | 1,649 K | Покупать |
BTCJPYBitcoin / Yen | bitFlyer | 9 055 900 JPY | +2,59% | 113,604 M | +87,68% | 9 098 947 JPY | 8 819 775 JPY | 1,25 K | Покупать |
BTCUSDTBITCOIN / TETHER | CoinEx | 63 225,10 USDT | +2,39% | 94,658 M | +102,72% | 63 491,31 USDT | 61 587,29 USDT | 966 | Покупать |
BTCUSDTBitcoin / Tether USD | Poloniex | 63 195,62 USDT | +2,41% | 88,233 M | +25,77% | 63 468,30 USDT | 61 545,75 USDT | 1,047 K | Покупать |
BTCUSDBitcoin / Dollar | Bitfinex | 63 361,0 USD | +2,44% | 82,344 M | +150,18% | 63 611,0 USD | 61 702,0 USD | 535 | Покупать |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63 272,54 USD | +2,48% | 64,081 M | +61,21% | 63 573,60 USD | 61 573,63 USD | 524 | Покупать |
BTCUSDTBitcoin / Tether | Coinbase | 63 241,50 USDT | +2,40% | 61,331 M | +89,20% | 63 513,20 USDT | 61 560,94 USDT | 465 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63 348,2 USDT | +2,40% | 52,544 M | +77,32% | 63 638,9 USDT | 61 678,1 USDT | 409 | Покупать |
BTCEURBitcoin / Euro | Kraken | 56 739,8 EUR | +2,16% | 51,294 M | +90,76% | 57 046,1 EUR | 55 432,7 EUR | 588 | Покупать |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64 495,0 USDT | +2,41% | 49,832 M | +81,01% | 64 760,0 USDT | 62 815,0 USDT | 470 | Покупать |
BTCUSDTBitcoin / Tether | HitBTC | 63 255,14 USDT | +2,45% | 41,622 M | +42,04% | 63 500,00 USDT | 61 560,56 USDT | 401 | Покупать |
BTCUSTBitcoin / UST | Bitfinex | 63 251,00000000 USDT | +2,40% | 39,579 M | +59,23% | 63 493,00000000 USDT | 61 588,00000000 USDT | 277 | Покупать |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63 253,40 USDC | +2,41% | 36,517 M | +154,34% | 63 518,25 USDC | 61 608,37 USDC | 255 | Покупать |
BTCEURBitcoin / Euro | Bitstamp | 56 752 EUR | +2,15% | 33,107 M | +78,99% | 57 087 EUR | 55 438 EUR | 310 | Покупать |
BTCUSDCBitcoin / USD Coin | HitBTC | 63 250,34587 USDC | +2,39% | 25,975 M | +74,13% | 63 519,52380 USDC | 61 587,33019 USDC | 227 | Покупать |
BTCEURBitcoin / Euro | Coinbase | 56 753,43 EUR | +2,14% | 24,687 M | +35,26% | 57 074,30 EUR | 55 438,04 EUR | 229 | Покупать |
BTCUSDTBitcoin / Tether USD | Kraken | 63 239,9 USDT | +2,41% | 23,176 M | +37,35% | 63 473,3 USDT | 61 616,5 USDT | 210 | Покупать |
BTCUSDBitcoin / US Dollar | Binance | 63 303,21 USD | +2,48% | 22,024 M | +59,72% | 63 537,61 USD | 61 548,36 USD | 226 | Покупать |
BTCEURBitcoin / Euro | Binance | 56 791,16 EUR | +2,17% | 21,991 M | +59,50% | 57 104,41 EUR | 55 426,44 EUR | 226 | Покупать |
BTCEURBitcoin / Euro | WhiteBIT | 56 812,80 EUR | +2,30% | 19,381 M | +101,10% | 57 018,39 EUR | 55 430,84 EUR | 172 | Покупать |
BTCGBPBitcoin / British Pound | Coinbase | 47 670,33 GBP | +1,89% | 14,989 M | +69,67% | 47 967,04 GBP | 46 635,90 GBP | 143 | Покупать |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63 707,26 USD | +2,45% | 13,381 M | +146,10% | 63 933,88 USD | 62 027,53 USD | 111 | Покупать |
BTCBRLBitcoin / BRL | Binance | 343 949 BRL | +1,51% | 12,444 M | +55,17% | 345 464 BRL | 335 950 BRL | 106 | Покупать |
BTCTRYBitcoin / Turkish Lira | Binance | 2 156 920 TRY | +2,50% | 12,217 M | +83,37% | 2 165 000 TRY | 2 089 686 TRY | 118 | Покупать |
BTCUSDCBitcoin / USD Coin | Kraken | 63 208,21 USDC | +2,39% | 11,224 M | +233,47% | 63 469,39 USDC | 61 692,50 USDC | 62 | Покупать |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81 809,6200 SGD | +2,70% | 10,038 M | −0,69% | 81 968,0700 SGD | 79 681,8700 SGD | 8,656 M | Покупать |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 155 365,14 TRY | +2,31% | 8,027 M | +51,61% | 2 164 052,74 TRY | 2 093 249,89 TRY | 72 | Покупать |
BTCGBPBitcoin / British Pound | Bitstamp | 47 647 GBP | +1,85% | 7,675 M | +11,29% | 47 957 GBP | 46 647 GBP | 54 | Покупать |
BTCGBPBitcoin / British Pound | Kraken | 47 657,1 GBP | +1,84% | 6,031 M | +119,97% | 47 942,9 GBP | 46 670,1 GBP | 64 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 63 254,43 USDC | +6,43% | 5,87 M | +15,62% | 63 519,39 USDC | 59 191,08 USDC | 95 | Активно покупать |
BTCUSDTBitcoin / TetherUS | Binance.US | 63 027,93 USDT | +2,52% | 3,782 M | +61,58% | 63 312,18 USDT | 61 480,83 USDT | 42 | Покупать |
BTCJPYBitcoin / JPY | Binance | 9 054 005 JPY | +2,66% | 3,517 M | −5,32% | 9 099 995 JPY | 8 819 600 JPY | 34 | Покупать |
BTCUSDCBitcoin / USD Coin | KuCoin | 63 270,2 USDC | +2,40% | 3,119 M | +93,99% | 63 509,0 USDC | 61 600,0 USDC | 29 | Покупать |
BTCCHFBitcoin / Swiss Franc | Kraken | 53 590,3 CHF | +2,56% | 3,074 M | +116,03% | 53 915,0 CHF | 52 313,5 CHF | 25 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 63 245,40 USDC | +2,43% | 2,951 M | +147,37% | 63 506,95 USDC | 61 595,65 USDC | 21 | Покупать |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63 092,4200 USD | +2,23% | 2,289 M | −8,04% | 63 521,4000 USD | 61 612,8900 USD | 1,498 M | Покупать |
BTCEURBitcoin / EUR | Bitfinex | 56 836,0 EUR | +2,13% | 2,229 M | +244,61% | 57 109,0 EUR | 55 526,0 EUR | 30 | Покупать |
BTCUSDCBitcoin / USD Coin | Binance.US | 63 238,99 USDC | +2,39% | 2,228 M | +112,89% | 63 494,60 USDC | 61 600,66 USDC | 21 | Покупать |
BTCUSDTBitcoin / Tether | Bitstamp | 63 235 USDT | +2,44% | 1,694 M | +255,20% | 63 493 USDT | 61 604 USDT | 20 | Покупать |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 245 911,29 PLN | +2,39% | 1,626 M | +51,58% | 247 210,87 PLN | 239 937,34 PLN | 15 | Покупать |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81 700,000000 SGD | +2,00% | 1,603 M | +343,58% | 82 300,000000 SGD | 79 931,200000 SGD | 20 | Покупать |
BTCEURBitcoin / Euro | Crypto.com | 56 832,06 EUR | +2,17% | 1,18 M | +90,26% | 57 157,88 EUR | 55 476,04 EUR | 10 | Покупать |
BTCCADBitcoin / Canadian Dollar | Kraken | 85 769,3 CAD | +2,10% | 1,17 M | −14,55% | 86 182,4 CAD | 83 983,5 CAD | 10 | Покупать |
BTCDAIBitcoin / DAI | Binance | 63 259,99 DAI | +2,39% | 1,006 M | +146,70% | 63 500,00 DAI | 61 302,95 DAI | 5 | Покупать |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63 227,64 USDC | +2,51% | 909,372 K | +165,68% | 63 488,07 USDC | 61 547,62 USDC | 8 | Покупать |
BTCAUDBitcoin / Australian Dollar | Kraken | 92 883,8 AUD | +1,95% | 840,848 K | +66,71% | 93 308,0 AUD | 90 717,3 AUD | 10 | Покупать |
BTCUSDTBitcoin / USD Tether | Bitazza | 63 212,38 USDT | +2,39% | 736,052 K | +68,04% | 63 519,74 USDT | 61 622,17 USDT | 8 | Покупать |
BTCDAIBitcoin / DAI | Kraken | 63 265,6 DAI | +2,55% | 714,624 K | +3 385,51% | 63 385,8 DAI | 61 692,5 DAI | 0 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31 159 293 KZT | +2,23% | 713,03 K | +241,97% | 31 314 965 KZT | 30 439 801 KZT | 5 | Покупать |
BTCPLNBitcoin / PLN | Binance | 243 402 PLN | +2,27% | 589,088 K | +140,51% | 244 544 PLN | 237 784 PLN | 6 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2 751 073,15 UAH | +2,35% | 562,608 K | +18,95% | 2 766 033,56 UAH | 2 686 881,71 UAH | 5 | Покупать |
BTCTHBBitcoin / Thai Baht | Bitazza | 2 098 562,42 THB | +1,87% | 350,813 K | +102,42% | 2 111 033,18 THB | 2 050 887,07 THB | 4 | Покупать |
BTCZARBitcoin / ZAR | Binance | 1 117 678 ZAR | +1,59% | 323,151 K | +264,37% | 1 122 942 ZAR | 924 997 ZAR | 4 | Покупать |
BTCUSDCBitcoin / USDC | Bitstamp | 63 280 USDC | +2,51% | 300,418 K | +2,48% | 63 500 USDC | 61 604 USDC | 4 | Покупать |
BTCGBPBitcoin / British Pound | Gemini | 47 617,400000 GBP | +1,77% | 280,541 K | +75,03% | 48 000,000000 GBP | 46 749,810000 GBP | 2 | Покупать |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48 588,37 GBP | +1,72% | 197,453 K | +37,93% | 48 839,07 GBP | 47 659,43 GBP | 2 | Покупать |
BTCUSDTBitcoin / USDT | Gemini | 63 118,750000 USDT | +2,19% | 187,418 K | +371,10% | 63 411,860000 USDT | 61 648,390000 USDT | 1 | Покупать |
BTCDAIBitcoin / Dai | HitBTC | 63 232,37 DAI | +2,44% | 182,367 K | +46,64% | 63 450,57 DAI | 61 615,24 DAI | 1 | Покупать |
BTCEURBitcoin / Euro | KuCoin | 56 621,80 EUR | +2,00% | 179,585 K | +90,11% | 57 093,40 EUR | 55 311,79 EUR | 2 | Покупать |
BTCUSDTBitcoin / USDT | UpBit | 62 959,8100 USDT | +1,90% | 153,571 K | −35,31% | 63 430,0000 USDT | 61 584,7700 USDT | 2 | Покупать |
BTCBRLBitcoin / Brazilian Real | HitBTC | 344 032,0 BRL | +1,52% | 153,49 K | +38,96% | 345 243,0 BRL | 336 024,0 BRL | 1 | Покупать |
BTCUSDTBitcoin / Tether | Delta Exchange | 63 222,0 USDT | +2,63% | 136,748 K | +59,36% | 63 468,0 USDT | 61 581,0 USDT | 1 | Покупать |
BTCARSBitcoin / ARS | Binance | 78 028 398 ARS | +1,75% | 109,675 K | +20,79% | 78 452 085 ARS | 76 494 364 ARS | 1 | Покупать |
BTCGBPBitcoin / GBP | Bitfinex | 47 692,00000000 GBP | +1,75% | 94,678 K | +103,92% | 48 000,00000000 GBP | 46 806,00000000 GBP | 1 | Покупать |
BTCTRYBitcoin / Turkish lira | HitBTC | 2 157 001,0 TRY | +2,49% | 74,757 K | +13,50% | 2 163 558,0 TRY | 2 093 611,0 TRY | 1 | Покупать |
BTCMXNBitcoin / MXN | Binance | 1 224 127 MXN | +2,35% | 64,921 K | +79,42% | 1 224 127 MXN | 1 193 708 MXN | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | Poloniex | 63 418,81 USDC | +2,94% | 53,505 K | +295,53% | 63 479,45 USDC | 61 738,38 USDC | 0 | Покупать |
BTCRONBitcoin / RON | Binance | 283 190 RON | +2,06% | 50,511 K | +102,40% | 284 464 RON | 276 192 RON | 0 | Покупать |
BTCJPYBitcoin / JPY | Bitfinex | 9 029 100,00 JPY | +2,56% | 42,603 K | −39,32% | 9 092 500,00 JPY | 8 819 600,00 JPY | 1 | Покупать |
BTCEURBitcoin / Euro | Gemini | 56 717,120000 EUR | +5,14% | 26,573 K | −54,14% | 56 794,130000 EUR | 55 615,530000 EUR | 0 | Покупать |
BTCDAIBitcoin / Dai | KuCoin | 63 007,6 DAI | +2,87% | 18,982 K | −29,15% | 63 007,6 DAI | 61 902,9 DAI | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | Kraken | 9 043 400 JPY | +2,72% | 13,222 K | +339,14% | 9 078 100 JPY | 8 819 600 JPY | 0 | Покупать |
BTCUAHBitcoin / UAH | Binance | 2 794 864 UAH | −0,18% | 12,484 K | −1,38% | 2 800 000 UAH | 2 744 471 UAH | 0 | Покупать |
BTCUSDBitcoin / United States dollar | Okcoin | 61 800,00 USD | +2,52% | 8,019 K | +23,31% | 61 800,00 USD | 60 800,00 USD | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | KuCoin | 343 500,0 BRL | +1,63% | 6,692 K | +193,06% | 353 545,9 BRL | 332 151,5 BRL | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | Poloniex | 111,98 BNB | +1,29% | 339 | −74,38% | 111,98 BNB | 110,98 BNB | 0 | Активно покупать |
BTCTRYBitcoin / TRY | Bitfinex | 2 111 400,00000000 TRY | +13,93% | 13 | 0,00% | 2 111 400,00000000 TRY | 1 908 600,00000000 TRY | 0 | Покупать |
BTCUSDDBitcoin / USDD | Poloniex | 63 300,00 USDD | +2,76% | 0 | — | 63 300,00 USDD | 61 700,00 USDD | 0 | Покупать |
BTCXSGDBITCOIN / XSGD | Tokenize | 81 855,5573 XSGD | +2,73% | 0 | — | 82 126,3241 XSGD | 79 857,9445 XSGD | 1,921 M | Покупать |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 11,347 K | Нейтрально |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63 079,000000 GUSD | +2,17% | 0 | — | 63 382,500000 GUSD | 61 748,000000 GUSD | 18 | Покупать |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 56 559,71 EURS | +4,43% | 0 | — | 56 559,71 EURS | 55 580,00 EURS | 0 | Покупать |
BTCTUSDBitcoin / TUSD | MEXC | 63 304,90 TUSD | +2,39% | 0 | — | 63 547,31 TUSD | 61 713,38 TUSD | 10 | Покупать |
BTCPYUSDBitcoin / PYUSD | HTX | 62 858,43 PYUSD | +0,83% | 0 | — | 62 858,43 PYUSD | 59 472,81 PYUSD | 0 | Покупать |
BTCUSDDBitcoin / USDD | HTX | 63 191,67 USDD | +6,03% | 0 | — | 63 191,67 USDD | 59 400,00 USDD | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | HitBTC | 63 320,20 TUSD | +2,67% | 0 | — | 63 553,82 TUSD | 61 660,48 TUSD | 1 | Покупать |