Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 68 713,9 USDT | +1,30% | 16,139 B | +8,21% | 69 100,0 USDT | 67 454,2 USDT | 81,987 K | Покупать |
BTCUSDTBitcoin / TetherUS | Binance | 68 730,01 USDT | +1,29% | 2,068 B | +22,28% | 69 100,00 USDT | 67 476,63 USDT | 11,405 K | Покупать |
BTCUSDTBitcoin / Tether | Crypto.com | 68 723,98 USDT | +1,26% | 1,571 B | +30,97% | 69 112,00 USDT | 67 460,91 USDT | 6,989 K | Покупать |
BTCUSDBitcoin / USD | Crypto.com | 68 700,01 USD | +1,30% | 1,364 B | +29,86% | 69 069,41 USD | 67 424,09 USD | 5,724 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 68 730,00 USDT | +1,29% | 1,068 B | +24,68% | 69 100,00 USDT | 67 476,63 USDT | 8,599 K | Покупать |
BTCUSDBitcoin / US Dollar | Coinbase | 68 700,26 USD | +1,32% | 867,737 M | +90,93% | 69 059,32 USD | 67 427,53 USD | 3,25 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 68 691,9 USDC | +1,31% | 643,327 M | +24,44% | 69 045,4 USDC | 67 414,2 USDC | 3,119 K | Покупать |
BTCUSDTBitcoin / Tether US | WhiteBIT | 68 734,83 USDT | +1,30% | 626,277 M | −1,37% | 69 098,41 USDT | 67 479,44 USDT | 3,629 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 68 745,48 USDT | +0,14% | 298,192 M | −19,25% | 69 071,35 USDT | 66 853,84 USDT | 3,815 K | Покупать |
BTCKRWBitcoin / KRW | UpBit | 95 894 000 KRW | +1,72% | 288,724 M | +11,11% | 96 530 000 KRW | 93 958 000 KRW | 2,322 K | Покупать |
BTCKRWBitcoin / South Korean Won | Bithumb | 95 863 000 KRW | +1,67% | 260,083 M | +14,03% | 96 434 000 KRW | 94 000 000 KRW | 1,959 K | Покупать |
BTCUSDCBitcoin / USD Coin | Binance | 68 707,02 USDC | +1,30% | 231,033 M | +29,58% | 69 058,71 USDC | 67 439,90 USDC | 1,246 K | Покупать |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 68 706 USD | +1,30% | 169,483 M | +49,40% | 69 047 USD | 67 443 USD | 672 | Покупать |
BTCUSDTBitcoin / Tether | KuCoin | 68 724,5 USDT | +1,27% | 143,841 M | +10,20% | 69 093,9 USDT | 67 478,6 USDT | 737 | Покупать |
BTCUSDBitcoin / U. S. Dollar | Kraken | 68 716,5 USD | +1,38% | 101,585 M | +6,84% | 69 066,5 USD | 67 481,4 USD | 531 | Покупать |
BTCUSDBitcoin / U.S. Dollar | Gemini | 68 682,15 USD | +1,30% | 100,031 M | +178,81% | 69 039,39 USD | 67 441,72 USD | 402 | Покупать |
BTCUSDTBitcoin / Tether USD | Poloniex | 68 709,77 USDT | +1,25% | 66,233 M | +5,40% | 69 062,80 USDT | 67 514,61 USDT | 597 | Покупать |
BTCUSDTBITCOIN / TETHER | CoinEx | 68 749,72 USDT | +1,32% | 53,002 M | +15,27% | 69 079,40 USDT | 67 502,33 USDT | 343 | Покупать |
BTCUSDTBitcoin / Tether | Coinbase | 68 754,30 USDT | +1,36% | 52,988 M | +53,37% | 69 105,48 USDT | 67 478,17 USDT | 241 | Покупать |
BTCJPYBitcoin / Yen | bitFlyer | 10 476 522 JPY | +1,25% | 50,98 M | +13,10% | 10 536 772 JPY | 10 290 778 JPY | 389 | Покупать |
BTCUSDBitcoin / Dollar | Bitfinex | 68 788,0 USD | +1,37% | 45,863 M | +24,57% | 69 145,0 USD | 67 541,0 USD | 195 | Покупать |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 69 226,92 USD | +1,32% | 39,494 M | +10,67% | 69 580,88 USD | 67 953,07 USD | 231 | Покупать |
BTCEURBitcoin / Euro | Kraken | 63 069,7 EUR | +1,13% | 34,405 M | −17,67% | 63 400,0 EUR | 62 062,1 EUR | 217 | Покупать |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 68 756,47 USDC | +1,40% | 32,064 M | +20,43% | 69 056,95 USDC | 67 448,60 USDC | 178 | Покупать |
BTCEURBitcoin / Euro | Bitstamp | 63 064 EUR | +1,13% | 31,719 M | −31,17% | 63 416 EUR | 62 021 EUR | 125 | Покупать |
BTCUSDTBitcoin / Tether | HitBTC | 68 732,07 USDT | +1,29% | 30,167 M | +1,92% | 69 093,61 USDT | 67 496,41 USDT | 179 | Покупать |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 69 724,6 USDT | +1,31% | 25,181 M | +17,06% | 70 078,4 USDT | 68 403,2 USDT | 148 | Покупать |
BTCEURBitcoin / Euro | WhiteBIT | 63 136,76 EUR | +1,34% | 22,141 M | +0,15% | 63 508,33 EUR | 61 979,87 EUR | 171 | Покупать |
BTCUSDTBitcoin / Tether USD | Kraken | 68 736,9 USDT | +1,36% | 19,138 M | +73,44% | 69 098,8 USDT | 67 529,6 USDT | 96 | Покупать |
BTCUSDBitcoin / US Dollar | Binance | 68 771,21 USD | +1,32% | 18,769 M | +5,08% | 69 122,33 USD | 67 492,27 USD | 98 | Покупать |
BTCEURBitcoin / Euro | Binance | 63 108,53 EUR | +1,09% | 18,523 M | +4,15% | 63 459,46 EUR | 62 066,42 EUR | 98 | Покупать |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 71 539,8 USDT | +1,34% | 17,09 M | −17,31% | 71 888,0 USDT | 70 199,4 USDT | 70 | Нейтрально |
BTCUSTBitcoin / UST | Bitfinex | 68 729,00000000 USDT | +1,29% | 16,966 M | +103,22% | 69 093,00000000 USDT | 67 500,00000000 USDT | 108 | Покупать |
BTCEURBitcoin / Euro | Coinbase | 63 071,01 EUR | +1,14% | 16,757 M | −34,38% | 63 424,78 EUR | 62 022,59 EUR | 83 | Покупать |
BTCUSDCBitcoin / USD Coin | HitBTC | 68 713,68937 USDC | +1,31% | 15,332 M | +34,88% | 69 046,01765 USDC | 67 445,37288 USDC | 78 | Покупать |
BTCGBPBitcoin / British Pound | Coinbase | 52 893,83 GBP | +1,07% | 13,363 M | −51,14% | 53 219,17 GBP | 52 084,53 GBP | 64 | Покупать |
BTCBRLBitcoin / BRL | Binance | 398 612 BRL | +0,66% | 11,665 M | −19,04% | 402 884 BRL | 393 464 BRL | 49 | Покупать |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 90 830,3900 SGD | +1,56% | 11,132 M | −0,88% | 91 206,9600 SGD | 89 125,8100 SGD | 8,322 M | Покупать |
BTCTRYBitcoin / Turkish Lira | Binance | 2 368 040 TRY | +1,21% | 7,75 M | −45,63% | 2 380 882 TRY | 2 328 924 TRY | 49 | Покупать |
BTCUSDCBitcoin / USD Coin | Kraken | 68 758,30 USDC | +1,51% | 6,5 M | +11,47% | 69 023,79 USDC | 67 513,50 USDC | 37 | Покупать |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 368 011,01 TRY | +1,18% | 5,498 M | −9,59% | 2 379 359,88 TRY | 2 327 929,10 TRY | 34 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 68 677,23 USDC | +0,08% | 5,437 M | +7,41% | 70 705,55 USDC | 64 903,37 USDC | 71 | Покупать |
BTCGBPBitcoin / British Pound | Kraken | 52 936,7 GBP | +1,09% | 4,759 M | +64,42% | 53 204,6 GBP | 52 099,1 GBP | 34 | Покупать |
BTCGBPBitcoin / British Pound | Bitstamp | 52 989 GBP | +1,20% | 4,494 M | −58,67% | 53 198 GBP | 52 130 GBP | 19 | Покупать |
BTCUSDCBitcoin / USD Coin | KuCoin | 68 762,2 USDC | +1,38% | 3,266 M | +91,53% | 69 058,2 USDC | 67 458,4 USDC | 19 | Покупать |
BTCUSDTBitcoin / Tether | Bitstamp | 68 752 USDT | +1,60% | 2,923 M | +143,31% | 69 188 USDT | 67 534 USDT | 20 | Покупать |
BTCCHFBitcoin / Swiss Franc | Kraken | 59 302,1 CHF | +1,15% | 2,92 M | +122,70% | 59 596,1 CHF | 58 440,6 CHF | 15 | Покупать |
BTCEURBitcoin / EUR | Bitfinex | 62 796,0 EUR | +1,42% | 2,642 M | −2,15% | 63 030,0 EUR | 61 770,0 EUR | 12 | Покупать |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 271 520,35 PLN | +1,44% | 2,478 M | −6,48% | 272 790,32 PLN | 266 234,87 PLN | 17 | Покупать |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 68 743,0300 USD | +1,43% | 2,423 M | −2,06% | 69 200,0500 USD | 67 439,4600 USD | 1,373 M | Покупать |
BTCUSDCBitcoin / USD Coin | Binance.US | 68 694,03 USDC | +1,26% | 2,161 M | −6,13% | 68 931,69 USDC | 67 476,55 USDC | 10 | Покупать |
BTCUSDTBitcoin / TetherUS | Binance.US | 68 770,12 USDT | +1,33% | 1,995 M | +5,73% | 68 964,09 USDT | 67 462,82 USDT | 14 | Покупать |
BTCJPYBitcoin / JPY | Binance | 10 493 783 JPY | +1,43% | 1,235 M | +9,26% | 10 534 185 JPY | 10 307 448 JPY | 10 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 34 713 714 KZT | +1,51% | 1,042 M | +2,67% | 34 835 600 KZT | 34 089 200 KZT | 8 | Покупать |
BTCCADBitcoin / Canadian Dollar | Kraken | 95 506,0 CAD | +1,11% | 1,023 M | +130,94% | 95 832,2 CAD | 93 948,4 CAD | 3 | Покупать |
BTCUSDCBitcoin / USDC | Bitstamp | 68 791 USDC | +1,41% | 985,968 K | −39,15% | 69 055 USDC | 67 470 USDC | 9 | Покупать |
BTCGBPBitcoin / British Pound | Gemini | 53 354,480000 GBP | +2,11% | 878,074 K | +878,10% | 53 366,400000 GBP | 52 308,480000 GBP | 4 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 68 714,00 USDC | +1,29% | 806,641 K | −13,56% | 69 050,00 USDC | 67 463,16 USDC | 4 | Покупать |
BTCEURBitcoin / Euro | Crypto.com | 63 116,19 EUR | +1,21% | 797,363 K | +15,77% | 63 433,29 EUR | 62 160,00 EUR | 6 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2 954 970,95 UAH | +1,20% | 734,571 K | −6,73% | 2 973 233,19 UAH | 2 903 639,87 UAH | 5 | Покупать |
BTCAUDBitcoin / Australian Dollar | Kraken | 103 911,0 AUD | +0,88% | 727,902 K | −31,74% | 104 306,5 AUD | 102 636,5 AUD | 6 | Покупать |
BTCSGDBitcoin / Singapore Dollar | Gemini | 90 403,470000 SGD | +0,53% | 690,826 K | +108,35% | 91 000,000000 SGD | 89 678,290000 SGD | 5 | Покупать |
BTCPLNBitcoin / PLN | Binance | 275 848 PLN | +1,05% | 648,969 K | +23,83% | 277 584 PLN | 267 652 PLN | 3 | Покупать |
BTCUSDTBitcoin / USD Tether | Bitazza | 68 881,33 USDT | +1,37% | 607,585 K | +27,54% | 69 074,76 USDT | 67 472,67 USDT | 5 | Покупать |
BTCUSDCBITCOIN / USD COIN | CoinEx | 68 741,48 USDC | +1,52% | 444,938 K | +89,17% | 69 104,00 USDC | 67 467,65 USDC | 2 | Покупать |
BTCDAIBitcoin / DAI | Binance | 68 740,62 DAI | +1,40% | 444,164 K | −15,37% | 68 977,30 DAI | 67 474,81 DAI | 4 | Покупать |
BTCUSDTBitcoin / USDT | Gemini | 68 925,890000 USDT | +1,60% | 397,737 K | +53,47% | 69 081,140000 USDT | 67 497,340000 USDT | 1 | Покупать |
BTCGBPBitcoin / Great British pound | WhiteBIT | 53 952,49 GBP | +1,38% | 375,286 K | +1,49% | 54 173,83 GBP | 52 936,93 GBP | 3 | Покупать |
BTCGBPBitcoin / GBP | Bitfinex | 52 992,00000000 GBP | +1,22% | 278,092 K | +45,82% | 53 203,00000000 GBP | 52 165,00000000 GBP | 2 | Покупать |
BTCARSBitcoin / ARS | Binance | 80 814 063 ARS | +1,09% | 191,855 K | +53,05% | 82 035 694 ARS | 79 600 100 ARS | 1 | Покупать |
BTCTHBBitcoin / Thai Baht | Bitazza | 2 316 497,30 THB | +1,08% | 170,453 K | +5,67% | 2 323 028,61 THB | 2 279 722,86 THB | 1 | Покупать |
BTCZARBitcoin / ZAR | Binance | 1 224 201 ZAR | +1,20% | 155,986 K | −30,61% | 1 232 456 ZAR | 1 206 030 ZAR | 1 | Покупать |
BTCUSDTBitcoin / USDT | UpBit | 69 039,9300 USDT | +2,11% | 149,515 K | +4,62% | 69 087,9000 USDT | 67 560,4000 USDT | 1 | Покупать |
BTCMXNBitcoin / MXN | Binance | 1 395 200 MXN | +1,56% | 124,22 K | +167,36% | 1 412 834 MXN | 1 364 451 MXN | 1 | Покупать |
BTCUSDTBitcoin / Tether | Delta Exchange | 68 734,0 USDT | +1,31% | 114,148 K | +3,42% | 69 084,5 USDT | 67 482,5 USDT | 1 | Покупать |
BTCEURBitcoin / Euro | KuCoin | 63 590,85 EUR | +2,11% | 101,202 K | −2,02% | 63 768,87 EUR | 62 418,44 EUR | 0 | Покупать |
BTCEURBitcoin / Euro | Gemini | 63 098,290000 EUR | +1,09% | 76,58 K | +9,47% | 63 357,990000 EUR | 62 827,720000 EUR | 0 | Покупать |
BTCDAIBitcoin / Dai | HitBTC | 68 767,19 DAI | +1,38% | 62,151 K | −61,09% | 69 042,15 DAI | 67 514,42 DAI | 0 | Покупать |
BTCRONBitcoin / RON | Binance | 313 098 RON | +1,11% | 38,133 K | −23,99% | 315 139 RON | 298 806 RON | 0 | Покупать |
BTCUAHBitcoin / UAH | Binance | 3 021 598 UAH | +1,60% | 31,867 K | +153,35% | 3 031 458 UAH | 2 968 598 UAH | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | Poloniex | 68 564,95 USDC | +2,63% | 15,594 K | +1 442,52% | 68 935,42 USDC | 67 829,00 USDC | 0 | Покупать |
BTCUSDBitcoin / United States dollar | Okcoin | 68 822,08 USD | +1,78% | 15,267 K | +64,04% | 68 942,91 USD | 67 890,83 USD | 0 | Покупать |
BTCDAIBitcoin / Dai | KuCoin | 69 004,8 DAI | +1,83% | 12,804 K | +40,19% | 69 050,0 DAI | 67 672,5 DAI | 0 | Покупать |
BTCDAIBitcoin / DAI | Kraken | 68 840,8 DAI | +1,59% | 8,105 K | +68,19% | 68 873,6 DAI | 67 519,5 DAI | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | KuCoin | 403 770,2 BRL | 0,00% | 7,403 K | +5,69% | 403 770,2 BRL | 397 492,6 BRL | 0 | Покупать |
BTCJPYBitcoin / JPY | Bitfinex | 10 488 000,00 JPY | +1,83% | 4,384 K | −79,11% | 10 508 000,00 JPY | 10 282 000,00 JPY | 0 | Покупать |
BTCTRYBitcoin / TRY | Bitfinex | 2 691 000,00000000 TRY | +2,16% | 745 | 0,00% | 2 691 000,00000000 TRY | 2 643 200,00000000 TRY | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | Poloniex | 122,03 BNB | −0,77% | 434 | +666,60% | 122,03 BNB | 122,03 BNB | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | Kraken | 10 469 500 JPY | +1,45% | 374 | −96,33% | 10 488 400 JPY | 10 300 800 JPY | 0 | Покупать |
BTCFDUSDBitcoin / FDUSD | Binance | 68 774,06 FDUSD | +1,27% | 0 | — | 69 155,28 FDUSD | 67 515,00 FDUSD | 17,591 K | Покупать |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 9,767 K | Нейтрально |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 69 077,26 TUSD | +1,31% | 0 | — | 69 419,52 TUSD | 67 857,15 TUSD | 5 | Покупать |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 68 711,740000 GUSD | +1,37% | 0 | — | 69 015,780000 GUSD | 67 435,070000 GUSD | 4 | Покупать |
BTCPYUSDBitcoin / PYUSD | Kraken | 67 848,0 PYUSD | −1,98% | 0 | — | 69 192,2 PYUSD | 67 474,2 PYUSD | 0 | Нейтрально |
BTCUSDDBitcoin / USDD | HTX | 68 361,77 USDD | −2,64% | 0 | — | 68 471,18 USDD | 66 659,41 USDD | 0 | Нейтрально |
BTCEURIBitcoin / EURI | Binance | 63 110,00 EURI | +1,15% | 0 | — | 64 353,19 EURI | 62 196,08 EURI | 2 | Нейтрально |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 62 988,53 EURS | −0,17% | 0 | — | 62 988,53 EURS | 62 854,46 EURS | 0 | Покупать |
BTCXSGDBITCOIN / XSGD | Tokenize | 90 524,4929 XSGD | +1,09% | 0 | — | 91 129,1132 XSGD | 89 003,7199 XSGD | 1,84 M | Покупать |
BTCTUSDBitcoin / TUSD | MEXC | 69 096,08 TUSD | +1,35% | 0 | — | 69 372,33 TUSD | 67 852,70 TUSD | 0 | Покупать |
BTCXAUTBitcoin / XAUT | Bitfinex | 25,04800000 XAUT | +1,28% | 0 | — | 25,20500000 XAUT | 24,66500000 XAUT | 2 | Покупать |