Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3944 USDT | +2.23% | 43.424 M | +26.22% | 0.4039 USDT | 0.3856 USDT | 39.191 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.394475 USDT | +0.58% | 21.509 M | +3.48% | 0.403859 USDT | 0.385390 USDT | 33.979 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39457 USDT | +2.19% | 16.937 M | −8.33% | 0.40406 USDT | 0.38595 USDT | 13.626 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.3946158 USDT | +2.28% | 15.156 M | +23.10% | 0.4038797 USDT | 0.3857464 USDT | 13.964 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.394277 USDT | +2.16% | 15.127 M | +82.66% | 0.403542 USDT | 0.385483 USDT | 11.433 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.394465 USDT | +2.28% | 12.311 M | +27.86% | 0.403651 USDT | 0.385529 USDT | 10.093 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3945 USDT | +2.26% | 11.571 M | +112.65% | 0.4038 USDT | 0.3856 USDT | 7.478 M | Продавать |
ADAUSDTCardano/Tether | OKX | 0.3945 USDT | +2.26% | 10.629 M | +126.70% | 0.4039 USDT | 0.3857 USDT | 7.875 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.3946 USDT | +2.28% | 4.849 M | +127.26% | 0.4037 USDT | 0.3856 USDT | 5.098 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.3945 USDT | +2.28% | 3.981 M | +19.55% | 0.4039 USDT | 0.3856 USDT | 3.417 M | Продавать |
ADAUSDTCardano / Tether | — | 0.39457 USDT | +2.29% | 3.395 M | +77.90% | 0.40375 USDT | 0.38566 USDT | 2.842 M | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.3944 USDT | +2.23% | 3.259 M | +100.39% | 0.4037 USDT | 0.3857 USDT | 4.012 M | Продавать |
ADAUSDTCARDANO/USD TETHER | — | 0.3944 USDT | +2.31% | 2.514 M | +18.58% | 0.4040 USDT | 0.3854 USDT | 1.983 M | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3945 USDT | +2.28% | 1.102 M | +12.46% | 0.4036 USDT | 0.3856 USDT | 987.171 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.394 USDT | +2.07% | 812.104 K | +210.54% | 0.403 USDT | 0.387 USDT | 241.815 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.3944 USDT | +2.23% | 583.967 K | +59.13% | 0.4043 USDT | 0.3856 USDT | 440.042 K | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3942 USDT | +0.41% | 578.07 K | +11.83% | 0.4040 USDT | 0.3853 USDT | 882.693 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.395001 USDT | +2.43% | 332.068 K | +64.18% | 0.403405 USDT | 0.386289 USDT | 312.681 K | Продавать |
ADAUSDTCardano / USD Tether | — | 0.3952 USDT | +2.78% | 270.529 K | +6.09% | 0.4032 USDT | 0.3845 USDT | 199.273 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3942 USDT | +2.15% | 108.899 K | +44.36% | 0.4028 USDT | 0.3857 USDT | 71.525 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.3762 USDT | 0.00% | 37 | 0.00% | 0.3762 USDT | 0.3762 USDT | 98 | Продавать |
ADAUSDTCARDANO/TETHER USD | — | 0.394499 USDT | +2.26% | 0 | — | 0.403702 USDT | 0.385598 USDT | 514.796 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39448 USDT | +2.25% | — | — | 0.40389 USDT | 0.38574 USDT | 7.89 M | Продавать |