Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.451098 USDT | +0.56% | 17.037 M | −18.21% | 0.453300 USDT | 0.448020 USDT | 11.926 M | Продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.4511 USDT | +0.24% | 13.985 M | −50.46% | 0.4512 USDT | 0.4496 USDT | 715.031 K | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45130 USDT | +0.18% | 10.463 M | −22.78% | 0.45138 USDT | 0.44988 USDT | 291.635 K | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4511375 USDT | +0.24% | 8.716 M | −33.99% | 0.4511375 USDT | 0.4498360 USDT | 327.272 K | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.451072 USDT | +0.21% | 8.676 M | −8.85% | 0.451157 USDT | 0.449567 USDT | 231.305 K | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4511 USDT | +0.22% | 3.245 M | −74.99% | 0.4511 USDT | 0.4497 USDT | 252.123 K | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4509 USDT | +0.22% | 2.019 M | −41.81% | 0.4509 USDT | 0.4494 USDT | 184.958 K | Продавать |
ADAUSDTCardano/Tether | OKX | 0.4511 USDT | +0.24% | 1.329 M | −66.67% | 0.4511 USDT | 0.4498 USDT | 52.448 K | Продавать |
ADAUSDTCARDANO/USD TETHER | — | 0.4513 USDT | +0.33% | 1.272 M | −22.99% | 0.4514 USDT | 0.4494 USDT | 46.266 K | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.451097 USDT | +0.23% | 799.692 K | −77.49% | 0.451097 USDT | 0.449818 USDT | 40.046 K | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4511 USDT | +0.53% | 652.66 K | −55.89% | 0.4534 USDT | 0.4480 USDT | 520.932 K | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.4512 USDT | +0.22% | 568.722 K | −69.98% | 0.4512 USDT | 0.4501 USDT | 5.341 K | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4507 USDT | +0.16% | 375.845 K | −47.51% | 0.4512 USDT | 0.4496 USDT | 18.075 K | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4510 USDT | +0.24% | 321.27 K | −77.17% | 0.4511 USDT | 0.4496 USDT | 3.626 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4510 USDT | +0.22% | 198.439 K | −31.93% | 0.4510 USDT | 0.4498 USDT | 4.145 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4507 USDT | +0.13% | 100.955 K | −35.28% | 0.4507 USDT | 0.4499 USDT | 35 | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450504 USDT | −0.05% | 71.88 K | −78.44% | 0.450504 USDT | 0.450314 USDT | 2.95 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | +0.45% | 33.715 K | −68.78% | 0.453 USDT | 0.445 USDT | 65.1 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.4480 USDT | +1.52% | 598 | +82.39% | 0.4480 USDT | 0.4455 USDT | 1.343 K | Продавать |
ADAUSDTCARDANO/TETHER USD | — | 0.451099 USDT | +0.24% | 0 | — | 0.451652 USDT | 0.449598 USDT | 8.808 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45110 USDT | +0.24% | — | — | 0.45110 USDT | 0.44980 USDT | 49.676 K | Продавать |