Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3944 USDT | +2.23% | 40.203 M | +35.04% | 0.4039 USDT | 0.3856 USDT | 50.18 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.394527 USDT | +0.59% | 20.582 M | −1.79% | 0.403859 USDT | 0.385390 USDT | 46.015 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39473 USDT | +2.23% | 16.298 M | −12.74% | 0.40406 USDT | 0.38595 USDT | 23.606 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.3945116 USDT | +2.26% | 14.983 M | +14.36% | 0.4038797 USDT | 0.3857464 USDT | 23.124 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.394277 USDT | +2.16% | 13.23 M | +71.18% | 0.403542 USDT | 0.385483 USDT | 12.493 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.394481 USDT | +2.29% | 11.962 M | +27.63% | 0.403651 USDT | 0.385529 USDT | 15.865 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3945 USDT | +2.26% | 10.834 M | +128.56% | 0.4038 USDT | 0.3856 USDT | 9.39 M | Продавать |
ADAUSDTCardano/Tether | OKX | 0.3946 USDT | +2.28% | 10.24 M | +173.03% | 0.4039 USDT | 0.3857 USDT | 9.507 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.3946 USDT | +2.28% | 4.991 M | +162.28% | 0.4037 USDT | 0.3856 USDT | 6.798 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.3945 USDT | +2.28% | 3.677 M | +26.55% | 0.4039 USDT | 0.3856 USDT | 4.466 M | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.3945 USDT | +2.26% | 3.312 M | +174.28% | 0.4037 USDT | 0.3857 USDT | 5.118 M | Продавать |
ADAUSDTCardano / Tether | — | 0.39450 USDT | +2.27% | 3.082 M | +79.40% | 0.40375 USDT | 0.38566 USDT | 3.523 M | Продавать |
ADAUSDTCARDANO/USD TETHER | — | 0.3946 USDT | +2.36% | 2.428 M | +18.07% | 0.4040 USDT | 0.3854 USDT | 3.079 M | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3944 USDT | +2.26% | 1.024 M | +30.61% | 0.4036 USDT | 0.3856 USDT | 1.273 M | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.395 USDT | +2.33% | 755.776 K | +251.85% | 0.403 USDT | 0.387 USDT | 294.904 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.3946 USDT | +2.28% | 583.904 K | +79.82% | 0.4043 USDT | 0.3856 USDT | 663.526 K | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3944 USDT | +0.46% | 527.493 K | +10.55% | 0.4040 USDT | 0.3853 USDT | 1.044 M | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.394676 USDT | +2.34% | 332.465 K | +72.09% | 0.403405 USDT | 0.386289 USDT | 378.495 K | Продавать |
ADAUSDTCardano / USD Tether | — | 0.3958 USDT | +2.94% | 265.985 K | −2.73% | 0.4032 USDT | 0.3845 USDT | 377.066 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3942 USDT | +2.15% | 105.752 K | +50.02% | 0.4028 USDT | 0.3857 USDT | 83.279 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.3762 USDT | 0.00% | 37 | 0.00% | 0.3762 USDT | 0.3762 USDT | 98 | Продавать |
ADAUSDTCARDANO/TETHER USD | — | 0.394498 USDT | +2.25% | 0 | — | 0.403702 USDT | 0.385598 USDT | 634.571 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39451 USDT | +2.26% | — | — | 0.40389 USDT | 0.38574 USDT | 9.529 M | Продавать |