Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3953 USDT | +2.46% | 40.392 M | +27.16% | 0.4039 USDT | 0.3856 USDT | 49.467 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.395322 USDT | +0.80% | 20.673 M | −2.45% | 0.403859 USDT | 0.385390 USDT | 45.497 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39540 USDT | +2.40% | 16.389 M | −12.63% | 0.40406 USDT | 0.38595 USDT | 23.187 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.3952247 USDT | +2.44% | 15.049 M | +14.90% | 0.4038797 USDT | 0.3857464 USDT | 22.832 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.395068 USDT | +2.37% | 13.398 M | +59.90% | 0.403542 USDT | 0.385483 USDT | 12.418 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.395138 USDT | +2.46% | 11.918 M | +25.84% | 0.403651 USDT | 0.385529 USDT | 15.466 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3953 USDT | +2.46% | 10.879 M | +108.92% | 0.4038 USDT | 0.3856 USDT | 9.319 M | Продавать |
ADAUSDTCardano/Tether | OKX | 0.3952 USDT | +2.44% | 10.245 M | +155.23% | 0.4039 USDT | 0.3857 USDT | 9.444 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.3953 USDT | +2.46% | 4.984 M | +144.56% | 0.4037 USDT | 0.3856 USDT | 6.717 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.3952 USDT | +2.46% | 3.698 M | +19.37% | 0.4039 USDT | 0.3856 USDT | 4.4 M | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.3953 USDT | +2.46% | 3.309 M | +160.37% | 0.4037 USDT | 0.3857 USDT | 5.079 M | Продавать |
ADAUSDTCardano / Tether | — | 0.39524 USDT | +2.46% | 3.101 M | +70.80% | 0.40375 USDT | 0.38566 USDT | 3.487 M | Продавать |
ADAUSDTCARDANO/USD TETHER | — | 0.3950 USDT | +2.46% | 2.441 M | +15.78% | 0.4040 USDT | 0.3854 USDT | 3.024 M | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3952 USDT | +2.46% | 1.029 M | +12.56% | 0.4036 USDT | 0.3856 USDT | 1.255 M | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.396 USDT | +2.59% | 762.673 K | +224.94% | 0.403 USDT | 0.387 USDT | 292.736 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.3952 USDT | +2.44% | 581.207 K | +69.12% | 0.4043 USDT | 0.3856 USDT | 655.82 K | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3953 USDT | +0.69% | 527.786 K | +4.93% | 0.4040 USDT | 0.3853 USDT | 1.036 M | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.396718 USDT | +2.87% | 316.729 K | +52.42% | 0.403405 USDT | 0.386289 USDT | 334.795 K | Продавать |
ADAUSDTCardano / USD Tether | — | 0.3966 USDT | +3.15% | 268.232 K | −1.96% | 0.4032 USDT | 0.3845 USDT | 369.559 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3954 USDT | +2.46% | 105.768 K | +49.06% | 0.4028 USDT | 0.3857 USDT | 83.201 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.3762 USDT | 0.00% | 37 | 0.00% | 0.3762 USDT | 0.3762 USDT | 98 | Продавать |
ADAUSDTCARDANO/TETHER USD | — | 0.395301 USDT | +2.46% | 0 | — | 0.403702 USDT | 0.385598 USDT | 629.236 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39522 USDT | +2.44% | — | — | 0.40389 USDT | 0.38574 USDT | 9.454 M | Продавать |