Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3945 USDT | +2.26% | 40.317 M | +30.93% | 0.4039 USDT | 0.3856 USDT | 49.981 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.394626 USDT | +0.62% | 20.583 M | −2.49% | 0.403859 USDT | 0.385390 USDT | 45.696 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39465 USDT | +2.21% | 16.321 M | −12.96% | 0.40406 USDT | 0.38595 USDT | 23.38 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.3952265 USDT | +2.44% | 14.931 M | +14.33% | 0.4038797 USDT | 0.3857464 USDT | 22.836 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.394277 USDT | +2.16% | 13.288 M | +63.53% | 0.403542 USDT | 0.385483 USDT | 12.474 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.394776 USDT | +2.36% | 11.936 M | +26.69% | 0.403651 USDT | 0.385529 USDT | 15.679 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3948 USDT | +2.33% | 10.843 M | +123.54% | 0.4038 USDT | 0.3856 USDT | 9.351 M | Продавать |
ADAUSDTCardano/Tether | OKX | 0.3947 USDT | +2.31% | 10.249 M | +166.69% | 0.4039 USDT | 0.3857 USDT | 9.484 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.3948 USDT | +2.33% | 4.967 M | +151.80% | 0.4037 USDT | 0.3856 USDT | 6.735 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.3947 USDT | +2.33% | 3.688 M | +22.85% | 0.4039 USDT | 0.3856 USDT | 4.445 M | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.3947 USDT | +2.31% | 3.31 M | +166.48% | 0.4037 USDT | 0.3857 USDT | 5.097 M | Продавать |
ADAUSDTCardano / Tether | — | 0.39473 USDT | +2.33% | 3.094 M | +75.96% | 0.40375 USDT | 0.38566 USDT | 3.493 M | Продавать |
ADAUSDTCARDANO/USD TETHER | — | 0.3946 USDT | +2.36% | 2.434 M | +16.85% | 0.4040 USDT | 0.3854 USDT | 3.052 M | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3948 USDT | +2.36% | 1.027 M | +26.80% | 0.4036 USDT | 0.3856 USDT | 1.268 M | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.396 USDT | +2.59% | 762.673 K | +224.94% | 0.403 USDT | 0.387 USDT | 292.736 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.3946 USDT | +2.28% | 584.619 K | +74.15% | 0.4043 USDT | 0.3856 USDT | 661.983 K | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3947 USDT | +0.53% | 527.119 K | +7.16% | 0.4040 USDT | 0.3853 USDT | 1.04 M | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.394676 USDT | +2.34% | 332.465 K | +72.09% | 0.403405 USDT | 0.386289 USDT | 378.495 K | Продавать |
ADAUSDTCardano / USD Tether | — | 0.3965 USDT | +3.12% | 266.254 K | −2.76% | 0.4032 USDT | 0.3845 USDT | 373.166 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3947 USDT | +2.28% | 105.725 K | +49.98% | 0.4028 USDT | 0.3857 USDT | 83.21 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.3762 USDT | 0.00% | 37 | 0.00% | 0.3762 USDT | 0.3762 USDT | 98 | Продавать |
ADAUSDTCARDANO/TETHER USD | — | 0.394702 USDT | +2.31% | 0 | — | 0.403702 USDT | 0.385598 USDT | 633.013 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39472 USDT | +2.31% | — | — | 0.40389 USDT | 0.38574 USDT | 9.495 M | Продавать |