Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0,3529 USDT | −1,51% | 15,114 M | −8,51% | 0,3594 USDT | 0,3515 USDT | 16,989 M | Нейтрально |
ADAUSDTCardano / Tether USD | Poloniex | 0,35263 USDT | −1,53% | 13,822 M | −24,78% | 0,35958 USDT | 0,35130 USDT | 17,637 M | Нейтрально |
ADAUSDTCardano / Tether US | WhiteBIT | 0,352951 USDT | −1,51% | 12,946 M | −44,19% | 0,359350 USDT | 0,351550 USDT | 15,099 M | Нейтрально |
ADAUSDTCardano / Tether USD | HTX | 0,352869 USDT | −0,81% | 10,572 M | −28,43% | 0,359889 USDT | 0,351553 USDT | 20,903 M | Нейтрально |
ADAUSDTADAUSDT SPOT | Bitget | 0,3527 USDT | −1,51% | 9,054 M | +9,37% | 0,3593 USDT | 0,3516 USDT | 9,482 M | Нейтрально |
ADAUSDTADAUSDT SPOT | Bybit | 0,3530 USDT | −1,48% | 6,248 M | −13,98% | 0,3594 USDT | 0,3516 USDT | 7,568 M | Нейтрально |
ADAUSDTCardano/Tether | OKX | 0,3530 USDT | −1,48% | 3,55 M | +58,83% | 0,3593 USDT | 0,3516 USDT | 4,249 M | Нейтрально |
ADAUSDTCARDANO/USD TETHER | BloFin | 0,3527 USDT | −1,51% | 1,925 M | −8,35% | 0,3595 USDT | 0,3514 USDT | 2,192 M | Нейтрально |
ADAUSDTCardano / Tether | Crypto.com | 0,35291 USDT | −1,51% | 1,455 M | −3,15% | 0,35936 USDT | 0,35154 USDT | 1,385 M | Нейтрально |
ADAUSDTCARDANO / TETHER | CoinEx | 0,3529 USDT | −1,51% | 1,433 M | +14,88% | 0,3591 USDT | 0,3516 USDT | 978,23 K | Нейтрально |
ADAUSDTCardano / Tether | KuCoin | 0,3529 USDT | −1,53% | 1,414 M | −0,30% | 0,3592 USDT | 0,3516 USDT | 1,354 M | Нейтрально |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0,3526 USDT | −0,87% | 877,279 K | −14,04% | 0,3598 USDT | 0,3514 USDT | 1,752 M | Покупать |
ADAUSDTCardano/Tether | Gate.io | 0,3524 USDT | −1,73% | 859,476 K | −24,41% | 0,3593 USDT | 0,3516 USDT | 545,102 K | Нейтрально |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0,3529 USDT | −1,51% | 429,757 K | −6,14% | 0,3594 USDT | 0,3515 USDT | 443,55 K | Нейтрально |
ADAUSDTCardano / USD Tether | Bitazza | 0,3538 USDT | −0,95% | 284,44 K | +3,36% | 0,3603 USDT | 0,3508 USDT | 338,012 K | Нейтрально |
ADAUSDTCardano / USDT | MEXC | 0,3530 USDT | −1,48% | 268,88 K | +36,43% | 0,3593 USDT | 0,3516 USDT | 214,776 K | Нейтрально |
ADAUSDTCardano / Tether | Coinbase | 0,354 USDT | −1,67% | 178,358 K | −6,56% | 0,360 USDT | 0,352 USDT | 177,764 K | Нейтрально |
ADAUSDTCardano / Tether USD | Kraken | 0,352613 USDT | −1,70% | 85,527 K | −62,25% | 0,359107 USDT | 0,351701 USDT | 83,592 K | Нейтрально |
ADAUSDTCardano / Tether | HitBTC | 0,3525588 USDT | −1,53% | 57,723 K | −94,46% | 0,3583745 USDT | 0,3517422 USDT | 39,891 K | Нейтрально |
ADAUSDTCardano / TetherUS | Binance.US | 0,3530 USDT | −1,48% | 46,711 K | −22,50% | 0,3590 USDT | 0,3519 USDT | 73,037 K | Нейтрально |
ADAUSDTAda / USDT | UpBit | 0,3606 USDT | +5,01% | 53 | −98,45% | 0,3606 USDT | 0,3606 USDT | 105 | Покупать |
ADAUSDTCARDANO/TETHER USD | BitMart | 0,352898 USDT | −1,51% | 0 | — | 0,359298 USDT | 0,351698 USDT | 164,295 K | Нейтрально |
ADAUSDTCARDANO / TETHER | WOO X | 0,35299 USDT | −1,54% | — | — | 0,35930 USDT | 0,35160 USDT | 1,615 M | Нейтрально |