Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0,3908 USDT | −1,73% | 21,084 M | +2,14% | 0,3977 USDT | 0,3862 USDT | 23,885 M | Покупать |
ADAUSDTCardano / Tether US | WhiteBIT | 0,390751 USDT | −1,73% | 20,959 M | +50,70% | 0,397649 USDT | 0,386150 USDT | 24,809 M | Покупать |
ADAUSDTCardano / Tether USD | Poloniex | 0,39106 USDT | −1,71% | 19,018 M | +19,96% | 0,39768 USDT | 0,38638 USDT | 17,64 M | Покупать |
ADAUSDTCardano / Tether USD | HTX | 0,390807 USDT | −2,40% | 11,146 M | +0,56% | 0,404125 USDT | 0,386192 USDT | 20,315 M | Покупать |
ADAUSDTADAUSDT SPOT | Bitget | 0,3909 USDT | −1,69% | 9,197 M | +2,39% | 0,3976 USDT | 0,3860 USDT | 7,35 M | Покупать |
ADAUSDTCardano / Tether | HitBTC | 0,3907230 USDT | −1,72% | 8,455 M | +16,19% | 0,3971601 USDT | 0,3863194 USDT | 8,234 M | Покупать |
ADAUSDTADAUSDT SPOT | Bybit | 0,3907 USDT | −1,74% | 8,03 M | −3,31% | 0,3977 USDT | 0,3862 USDT | 9,485 M | Покупать |
ADAUSDTCardano/Tether | OKX | 0,3908 USDT | −1,76% | 4,125 M | +38,64% | 0,3978 USDT | 0,3862 USDT | 6,859 M | Покупать |
ADAUSDTCardano / Tether | KuCoin | 0,3908 USDT | −1,69% | 2,314 M | +18,51% | 0,3977 USDT | 0,3863 USDT | 2,35 M | Покупать |
ADAUSDTCARDANO/USD TETHER | BloFin | 0,3910 USDT | −1,59% | 2,014 M | +12,72% | 0,3978 USDT | 0,3861 USDT | 1,923 M | Покупать |
ADAUSDTCardano/Tether | Gate.io | 0,3909 USDT | −1,69% | 1,4 M | −15,98% | 0,3976 USDT | 0,3862 USDT | 2,362 M | Покупать |
ADAUSDTCARDANO / TETHER | CoinEx | 0,3907 USDT | −1,69% | 1,379 M | −21,71% | 0,3975 USDT | 0,3865 USDT | 1,306 M | Покупать |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0,3906 USDT | −2,45% | 1,233 M | −2,69% | 0,4043 USDT | 0,3860 USDT | 2,31 M | Покупать |
ADAUSDTCardano / Tether | Crypto.com | 0,39068 USDT | −1,74% | 1,093 M | +8,93% | 0,39762 USDT | 0,38636 USDT | 1,294 M | Покупать |
ADAUSDTCardano / Tether USD | Kraken | 0,390971 USDT | −1,43% | 787,96 K | +315,81% | 0,396279 USDT | 0,386204 USDT | 395,84 K | Покупать |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0,3908 USDT | −1,69% | 597,891 K | +7,96% | 0,3977 USDT | 0,3856 USDT | 664,66 K | Покупать |
ADAUSDTCardano / USDT | MEXC | 0,3909 USDT | −1,69% | 550,65 K | −10,34% | 0,3976 USDT | 0,3862 USDT | 219,012 K | Покупать |
ADAUSDTCardano / USD Tether | Bitazza | 0,3895 USDT | −2,36% | 271,319 K | −4,58% | 0,3989 USDT | 0,3852 USDT | 208,51 K | Покупать |
ADAUSDTCardano / Tether | Coinbase | 0,391 USDT | −1,51% | 113,463 K | +41,04% | 0,396 USDT | 0,386 USDT | 124,548 K | Покупать |
ADAUSDTCardano / TetherUS | Binance.US | 0,3908 USDT | −1,41% | 46,745 K | −30,03% | 0,3966 USDT | 0,3867 USDT | 57,575 K | Покупать |
ADAUSDTAda / USDT | UpBit | 0,4077 USDT | 0,00% | 6 | 0,00% | 0,4077 USDT | 0,4077 USDT | 14 | Покупать |
ADAUSDTCARDANO/TETHER USD | BitMart | 0,390801 USDT | −1,69% | 0 | — | 0,397702 USDT | 0,386201 USDT | 219,061 K | Покупать |
ADAUSDTCARDANO / TETHER | WOO X | 0,39080 USDT | −1,72% | — | — | 0,39780 USDT | 0,38620 USDT | 6,866 M | Покупать |