Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3954 USDT | +2.49% | 40.248 M | +27.54% | 0.4039 USDT | 0.3856 USDT | 49.499 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.395206 USDT | +0.77% | 20.596 M | −2.83% | 0.403859 USDT | 0.385390 USDT | 45.518 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39507 USDT | +2.32% | 16.341 M | −12.93% | 0.40406 USDT | 0.38595 USDT | 23.224 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.3953704 USDT | +2.48% | 15.049 M | +14.91% | 0.4038797 USDT | 0.3857464 USDT | 22.833 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.394936 USDT | +2.33% | 13.329 M | +60.93% | 0.403542 USDT | 0.385483 USDT | 12.433 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.395235 USDT | +2.48% | 11.893 M | +25.84% | 0.403651 USDT | 0.385529 USDT | 15.515 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3951 USDT | +2.41% | 10.857 M | +112.61% | 0.4038 USDT | 0.3856 USDT | 9.322 M | Продавать |
ADAUSDTCardano/Tether | OKX | 0.3952 USDT | +2.44% | 10.243 M | +158.32% | 0.4039 USDT | 0.3857 USDT | 9.45 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.3952 USDT | +2.44% | 4.973 M | +145.71% | 0.4037 USDT | 0.3856 USDT | 6.717 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.3954 USDT | +2.51% | 3.682 M | +19.64% | 0.4039 USDT | 0.3856 USDT | 4.4 M | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.3953 USDT | +2.46% | 3.308 M | +162.49% | 0.4037 USDT | 0.3857 USDT | 5.081 M | Продавать |
ADAUSDTCardano / Tether | — | 0.39512 USDT | +2.43% | 3.097 M | +71.74% | 0.40375 USDT | 0.38566 USDT | 3.487 M | Продавать |
ADAUSDTCARDANO/USD TETHER | — | 0.3953 USDT | +2.54% | 2.434 M | +15.87% | 0.4040 USDT | 0.3854 USDT | 3.029 M | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3951 USDT | +2.44% | 1.026 M | +23.86% | 0.4036 USDT | 0.3856 USDT | 1.257 M | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.396 USDT | +2.59% | 762.673 K | +224.94% | 0.403 USDT | 0.387 USDT | 292.736 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.3951 USDT | +2.41% | 585.08 K | +69.95% | 0.4043 USDT | 0.3856 USDT | 660.572 K | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3951 USDT | +0.64% | 527.477 K | +5.39% | 0.4040 USDT | 0.3853 USDT | 1.037 M | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.396718 USDT | +2.87% | 316.729 K | +52.42% | 0.403405 USDT | 0.386289 USDT | 334.795 K | Продавать |
ADAUSDTCardano / USD Tether | — | 0.3966 USDT | +3.15% | 267.843 K | −1.87% | 0.4032 USDT | 0.3845 USDT | 369.559 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3954 USDT | +2.46% | 105.768 K | +49.06% | 0.4028 USDT | 0.3857 USDT | 83.201 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.3762 USDT | 0.00% | 37 | 0.00% | 0.3762 USDT | 0.3762 USDT | 98 | Продавать |
ADAUSDTCARDANO/TETHER USD | — | 0.395399 USDT | +2.49% | 0 | — | 0.403702 USDT | 0.385598 USDT | 629.514 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39540 USDT | +2.49% | — | — | 0.40389 USDT | 0.38574 USDT | 9.455 M | Продавать |