Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 90.31 USDT | −1.84% | 89.366 M | −26.20% | 92.50 USDT | 90.31 USDT | 174.641 K | Нейтрально |
AAVEUSDTAAVE / TetherUS | BINANCE | 90.37 USDT | −1.86% | 15.343 M | −43.23% | 92.59 USDT | 90.35 USDT | 27.595 K | Нейтрально |
AAVEUSDTAave / Tether USD | POLONIEX | 90.43 USDT | −1.77% | 7.134 M | −42.21% | 92.52 USDT | 90.40 USDT | 32.55 K | Нейтрально |
AAVEUSDAave / United States Dollar | COINBASE | 90.27 USD | −1.97% | 5.039 M | −14.57% | 92.57 USD | 90.24 USD | 5.815 K | Нейтрально |
AAVEUSDTAAVE / Tether USD | HTX | 90.3157 USDT | −1.30% | 4.236 M | −23.10% | 93.0000 USDT | 90.2872 USDT | 31.657 K | Нейтрально |
AAVEUSDTAave / Tether | HITBTC | 90.5863 USDT | −1.52% | 3.553 M | −18.02% | 92.5119 USDT | 90.3730 USDT | 11.257 K | Нейтрально |
AAVEKRWAave / KRW | UPBIT | 127600.0 KRW | −1.77% | 2.964 M | −42.66% | 130900.0 KRW | 127400.0 KRW | 6.394 K | Нейтрально |
AAVEUSDTAave / Tether US | WHITEBIT | 90.3092 USDT | −1.87% | 1.359 M | −43.52% | 92.6166 USDT | 90.3092 USDT | 5.738 K | Нейтрально |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 90.34 USDT | −1.83% | 1.097 M | −15.25% | 92.63 USDT | 90.34 USDT | 3.181 K | Нейтрально |
AAVEUSDAave / U. S. Dollar | KRAKEN | 90.42 USD | −1.74% | 838.369 K | −44.79% | 92.55 USD | 90.42 USD | 741 | Нейтрально |
AAVEUSDTAave / Tether | KUCOIN | 90.545 USDT | −1.60% | 801.807 K | −66.90% | 92.552 USDT | 90.309 USDT | 2.04 K | Нейтрально |
AAVEBTCAave / Bitcoin | COINBASE | 0.001472 BTC | −1.21% | 750.676 K | −36.73% | 0.001497 BTC | 0.001471 BTC | 943 | Нейтрально |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 90.40 USD | −1.73% | 515.048 K | −75.36% | 92.52 USD | 90.40 USD | 1.31 K | Нейтрально |
AAVEUSDAAVE / US Dollar | BINANCE | 90.589858 USD | −1.67% | 496.281 K | −70.29% | 92.625356 USD | 90.497559 USD | 1.075 K | Нейтрально |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001474 BTC | −1.01% | 492.107 K | −71.39% | 0.001497 BTC | 0.001470 BTC | 1.075 K | Покупать |
AAVEKRWAAVE / South Korean Won | BITHUMB | 127300.0000 KRW | −1.85% | 431.528 K | −53.55% | 130600.0000 KRW | 127300.0000 KRW | 337 | Нейтрально |
AAVEEURAave / Euro | COINBASE | 84.54 EUR | −1.45% | 292.828 K | −60.59% | 86.35 EUR | 84.54 EUR | 366 | Нейтрально |
AAVEETHAAVE / Ethereum | BINANCE | 0.02678 ETH | −1.22% | 269.146 K | −63.24% | 0.02727 ETH | 0.02673 ETH | 206 | Покупать |
AAVEEURAave / Euro | KRAKEN | 84.51 EUR | −1.57% | 221.371 K | −64.84% | 86.30 EUR | 84.51 EUR | 214 | Нейтрально |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001472 BTC | −1.27% | 157.908 K | −62.13% | 0.001498 BTC | 0.001471 BTC | 404 | Нейтрально |
AAVETRYAAVE / Turkish Lira | BINANCE | 2990 TRY | −1.81% | 136.053 K | −23.27% | 3056 TRY | 2913 TRY | 109 | Покупать |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 90.58 USD | −1.85% | 128.528 K | −40.97% | 92.02 USD | 90.58 USD | 8 | Нейтрально |
AAVEUSDAAVE / Dollar | BITFINEX | 90.48600000 USD | −1.82% | 125.969 K | −15.04% | 92.71200000 USD | 90.48600000 USD | 54 | Нейтрально |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001472 BTC | −1.47% | 121.796 K | −19.06% | 0.001497 BTC | 0.001472 BTC | 54 | Нейтрально |
AAVEUSTAAVE / UST | BITFINEX | 90.63300000 USDT | −1.53% | 115.466 K | +0.69% | 92.59400000 USDT | 90.63300000 USDT | 116 | Нейтрально |
AAVEETHAave / Ethereum | HITBTC | 0.026837 ETH | −0.94% | 113.007 K | −32.25% | 0.027277 ETH | 0.026733 ETH | 198 | Покупать |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 90.400100 USD | −1.14% | 87.001 K | +50.49% | 92.450800 USD | 90.400100 USD | 743 | Нейтрально |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001482 BTC | −0.07% | 51.362 K | −79.79% | 0.001499 BTC | 0.001476 BTC | 48 | Покупать |
AAVEUSDTAAVE / TETHER | COINEX | 90.48 USDT | −1.63% | 46.688 K | −31.53% | 92.69 USDT | 90.25 USDT | 62 | Нейтрально |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014744 BTC | −0.99% | 43.734 K | −45.24% | 0.0014973 BTC | 0.0014717 BTC | 103 | Покупать |
AAVEUSDAave / US Dollar | HITBTC | 90.6006562 USD | −1.59% | 42.86 K | −44.94% | 92.6156389 USD | 90.5030745 USD | 103 | Нейтрально |
AAVEGBPAave / British Pound | COINBASE | 71.35 GBP | −1.57% | 36.813 K | −40.38% | 72.67 GBP | 71.35 GBP | 52 | Нейтрально |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001473 BTC | −1.14% | 34.226 K | −41.22% | 0.001496 BTC | 0.001471 BTC | 164 | Покупать |
AAVETRYAave / Turkish lira | WHITEBIT | 2992 TRY | −1.68% | 17.909 K | −49.23% | 3064 TRY | 2991 TRY | 36 | Покупать |
AAVEGBPAave / British Pound | KRAKEN | 71.53 GBP | −1.56% | 14.691 K | −18.11% | 72.46 GBP | 71.53 GBP | 61 | Нейтрально |
AAVEUSDCAAVE / USD COIN | COINEX | 90.77 USDC | −1.17% | 14.41 K | +50.87% | 92.80 USDC | 90.13 USDC | 36 | Нейтрально |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 90.95 USDT | +0.43% | 10.376 K | −21.65% | 91.72 USDT | 90.69 USDT | 5 | Нейтрально |
AAVEEURAAVE / Euro | BITSTAMP | 84.56 EUR | −1.91% | 9.798 K | −83.52% | 86.19 EUR | 84.56 EUR | 14 | Нейтрально |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00147527 BTC | −0.90% | 8.443 K | −84.28% | 0.00149470 BTC | 0.00147527 BTC | 36 | Покупать |
AAVEETHAave / Ethereum | KRAKEN | 0.0269 ETH | −0.74% | 4.961 K | −61.00% | 0.0269 ETH | 0.0268 ETH | 9 | Покупать |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001500 BTC | +1.08% | 2.186 K | — | 0.001502 BTC | 0.001500 BTC | 5 | Покупать |
AAVEUSDAave / US Dollar | POLONIEX | 92.830080 USD | +3.79% | 2.118 K | — | 92.964788 USD | 91.281360 USD | 5 | Нейтрально |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00150000 BTC | +4.53% | 1.662 K | +469.22% | 0.00150000 BTC | 0.00147460 BTC | 3 | Покупать |
AAVEBTCAave / BTC | UPBIT | 0.001495400 BTC | +4.66% | 451 | −63.38% | 0.001497860 BTC | 0.001488990 BTC | 5 | Покупать |
AAVEUSDCAave / USD Coin | HITBTC | 90.874 USDC | −1.31% | 56 | −96.37% | 90.874 USDC | 90.874 USDC | 0 | Нейтрально |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.1932 KCS | −1.89% | 0 | — | 9.4000 KCS | 9.1932 KCS | 14 | Нейтрально |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 90.59 USD | −1.68% | — | — | 92.63 USD | 90.41 USD | 160 | Нейтрально |
AAVEUSDTAAVE / TETHER | WOONETWORK | 90.33 USDT | −1.85% | — | — | 92.52 USDT | 90.33 USDT | 8.889 K | Нейтрально |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 21.97 WFTM | +0.03% | — | — | 22.00 WFTM | 21.91 WFTM | 1 | Покупать |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.70 USD | −2.72% | — | — | 13.12 USD | 12.70 USD | 14 | Нейтрально |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 90.3267 USDT | −1.80% | — | — | 92.5272 USDT | 90.3172 USDT | 67.339 K | Нейтрально |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 90.32 USDT | −1.80% | — | — | 92.50 USDT | 90.31 USDT | 1.261 M | Нейтрально |