Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.63 USDT | +0.47% | 18.696 M | −48.06% | 105.02 USDT | 103.81 USDT | 27.836 K | Покупать |
AAVEUSDTAave / Tether USD | POLONIEX | 104.80 USDT | +0.44% | 4.081 M | −27.49% | 105.64 USDT | 104.01 USDT | 8.363 K | Покупать |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.58 USDT | +0.49% | 3.621 M | −51.30% | 104.96 USDT | 103.74 USDT | 7.919 K | Покупать |
AAVEUSDTAAVE / Tether USD | HTX | 104.5596 USDT | +0.26% | 3.258 M | −22.31% | 105.0383 USDT | 103.7330 USDT | 14.283 K | Покупать |
AAVEUSDTAave / Tether | HITBTC | 104.5875 USDT | +0.45% | 1.556 M | −44.68% | 104.9470 USDT | 103.8098 USDT | 3.571 K | Покупать |
AAVEUSDAave / United States Dollar | COINBASE | 104.51 USD | +0.49% | 884.762 K | −56.63% | 104.86 USD | 103.66 USD | 1.177 K | Покупать |
AAVEUSDTAave / Tether | KUCOIN | 104.553 USDT | +0.49% | 723.5 K | −26.71% | 104.914 USDT | 103.768 USDT | 199 | Покупать |
AAVEKRWAave / KRW | UPBIT | 146000.0 KRW | +0.34% | 701.323 K | −45.04% | 146650.0 KRW | 145100.0 KRW | 1.243 K | Покупать |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.54 USDT | +0.39% | 433.779 K | −40.19% | 105.03 USDT | 103.74 USDT | 896 | Покупать |
AAVEUSDTAave / Tether US | WHITEBIT | 104.6166 USDT | +0.54% | 430.895 K | −54.73% | 104.9668 USDT | 103.7290 USDT | 751 | Покупать |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001542 BTC | +0.39% | 139.879 K | −66.50% | 0.001546 BTC | 0.001532 BTC | 147 | Покупать |
AAVEUSDAAVE / US Dollar | BINANCE | 104.478827 USD | +0.44% | 131.988 K | −67.15% | 104.855255 USD | 103.756186 USD | 147 | Покупать |
AAVEUSDAave / U. S. Dollar | KRAKEN | 104.25 USD | −0.27% | 114.313 K | −57.79% | 104.77 USD | 103.84 USD | 32 | Покупать |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 104.43 USD | +0.02% | 102.207 K | −83.48% | 104.73 USD | 103.72 USD | 318 | Покупать |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001544 BTC | +0.46% | 46.396 K | −80.98% | 0.001546 BTC | 0.001531 BTC | 74 | Покупать |
AAVEKRWAAVE / South Korean Won | BITHUMB | 146000.0000 KRW | 0.00% | 38.872 K | −64.18% | 146500.0000 KRW | 145200.0000 KRW | 148 | Покупать |
AAVEBTCAave / Bitcoin | COINBASE | 0.001539 BTC | −0.26% | 34.418 K | −63.04% | 0.001542 BTC | 0.001539 BTC | 14 | Покупать |
AAVEETHAAVE / Ethereum | BINANCE | 0.02734 ETH | +0.22% | 31.207 K | −80.38% | 0.02740 ETH | 0.02720 ETH | 49 | Продавать |
AAVEEURAave / Euro | COINBASE | 96.21 EUR | −0.13% | 27.491 K | −76.21% | 96.46 EUR | 95.75 EUR | 11 | Покупать |
AAVEETHAave / Ethereum | HITBTC | 0.027429 ETH | +0.56% | 22.236 K | −65.56% | 0.027466 ETH | 0.027200 ETH | 29 | Продавать |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Покупать |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015444 BTC | +0.55% | 16.615 K | −34.28% | 0.0015481 BTC | 0.0015318 BTC | 26 | Покупать |
AAVEUSDAave / US Dollar | HITBTC | 104.5703963 USD | +0.47% | 16.317 K | −33.55% | 104.9878538 USD | 103.7502845 USD | 26 | Покупать |
AAVETRYAAVE / Turkish Lira | BINANCE | 3376 TRY | +0.21% | 16.312 K | −37.91% | 3376 TRY | 3360 TRY | 16 | Покупать |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 104.115200 USD | 0.00% | 16.1 K | −50.40% | 104.699500 USD | 103.698700 USD | 20 | Покупать |
AAVEEURAave / Euro | KRAKEN | 96.25 EUR | +0.29% | 10.417 K | −86.00% | 96.58 EUR | 95.70 EUR | 7 | Покупать |
AAVETRYAave / Turkish lira | WHITEBIT | 3370 TRY | +0.39% | 9.439 K | −78.84% | 3392 TRY | 3348 TRY | 21 | Покупать |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.26 USDT | −1.61% | 8.723 K | −53.03% | 105.43 USDT | 103.26 USDT | 5 | Покупать |
AAVEGBPAave / British Pound | COINBASE | 81.57 GBP | −0.89% | 7.294 K | −55.76% | 82.10 GBP | 81.57 GBP | 10 | Покупать |
AAVEUSDTAAVE / TETHER | COINEX | 104.38 USDT | +0.38% | 3.745 K | −55.58% | 105.05 USDT | 103.88 USDT | 5 | Покупать |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001541 BTC | +0.06% | 3.512 K | −70.90% | 0.001541 BTC | 0.001535 BTC | 0 | Покупать |
AAVEEURAAVE / Euro | BITSTAMP | 96.01 EUR | +0.22% | 2.957 K | −86.55% | 96.39 EUR | 96.01 EUR | 1 | Покупать |
AAVEETHAave / Ethereum | KRAKEN | 0.0274 ETH | −0.72% | 2.153 K | −13.33% | 0.0276 ETH | 0.0274 ETH | 21 | Продавать |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00153616 BTC | −0.39% | 2.045 K | +3.90% | 0.00154621 BTC | 0.00153384 BTC | 3 | Покупать |
AAVEUSDCAAVE / USD COIN | COINEX | 104.05 USDC | +0.30% | 2.032 K | −1.04% | 105.06 USDC | 103.41 USDC | 3 | Покупать |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001546 BTC | −0.06% | 2.024 K | −88.93% | 0.001546 BTC | 0.001543 BTC | 0 | Покупать |
AAVEUSTAAVE / UST | BITFINEX | 104.50000000 USDT | +0.33% | 1.895 K | −96.20% | 104.74000000 USDT | 103.87000000 USDT | 1 | Покупать |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001548 BTC | +0.45% | 1.12 K | +61.83% | 0.001548 BTC | 0.001548 BTC | 2 | Покупать |
AAVEUSDAave / US Dollar | POLONIEX | 104.833006 USD | +0.44% | 1.018 K | +56.38% | 104.833006 USD | 104.790854 USD | 2 | Покупать |
AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 968 | 0.00% | 0.001535000 BTC | 0.001535000 BTC | 9 | Покупать |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.03 USD | −0.03% | 916 | −97.05% | 104.61 USD | 104.03 USD | 9 | Покупать |
AAVEUSDAAVE / Dollar | BITFINEX | 104.51000000 USD | +0.36% | 634 | −98.78% | 104.75000000 USD | 104.01000000 USD | 4 | Покупать |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001542 BTC | +0.26% | 633 | −98.71% | 0.001545 BTC | 0.001535 BTC | 4 | Покупать |
AAVEGBPAave / British Pound | KRAKEN | 81.75 GBP | +0.11% | 270 | −84.43% | 82.00 GBP | 81.60 GBP | 0 | Покупать |
AAVEUSDCAave / USD Coin | HITBTC | 104.575 USDC | +0.39% | 69 | −11.12% | 104.575 USDC | 104.575 USDC | 0 | Покупать |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Продавать |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.1951 KCS | −1.25% | 0 | — | 10.3176 KCS | 10.1726 KCS | 1 | Покупать |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.46 USD | +0.04% | — | — | 12.46 USD | 12.41 USD | 0 | Нейтрально |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 104.58 USD | +0.62% | — | — | 104.97 USD | 103.66 USD | 74 | Покупать |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.63 USDT | +0.46% | — | — | 105.02 USDT | 103.83 USDT | 156.157 K | Покупать |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.6239 USDT | +0.49% | — | — | 105.0106 USDT | 103.7939 USDT | 13.077 K | Покупать |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.77 WFTM | +0.11% | — | — | 15.77 WFTM | 15.76 WFTM | 0 | Покупать |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.53 USDT | +0.42% | — | — | 104.96 USDT | 103.77 USDT | 1.513 K | Покупать |