Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.15 USDT | −0.03% | 23.979 M | +8.51% | 90.02 USDT | 87.60 USDT | 203.585 K | Нейтрально |
AAVEUSDTAave / Tether USD | POLONIEX | 88.14 USDT | −0.11% | 5.558 M | −2.44% | 90.01 USDT | 87.66 USDT | 40.351 K | Нейтрально |
AAVEUSDTAAVE / Tether USD | HTX | 88.1215 USDT | −0.95% | 3.92 M | −4.41% | 90.0394 USDT | 87.6114 USDT | 41.979 K | Нейтрально |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.14 USDT | −0.17% | 3.868 M | −2.01% | 90.04 USDT | 87.67 USDT | 28.825 K | Нейтрально |
AAVEUSDTAave / Tether | HITBTC | 88.1057 USDT | −0.10% | 2.381 M | −20.62% | 90.0301 USDT | 87.6537 USDT | 17.301 K | Нейтрально |
AAVEUSDAave / United States Dollar | COINBASE | 88.24 USD | −0.01% | 1.542 M | +34.78% | 90.06 USD | 86.37 USD | 12.244 K | Нейтрально |
AAVEUSDTAave / Tether US | WHITEBIT | 88.2413 USDT | −0.05% | 1.201 M | −27.34% | 90.0886 USDT | 87.6535 USDT | 8.193 K | Нейтрально |
AAVEKRWAave / KRW | UPBIT | 122600.0 KRW | +0.33% | 839.821 K | −5.01% | 124750.0 KRW | 121600.0 KRW | 6.409 K | Нейтрально |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.11 USDT | −0.09% | 448.626 K | −8.54% | 90.04 USDT | 87.64 USDT | 3.193 K | Нейтрально |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.11 USD | 0.00% | 220.66 K | +101.56% | 90.09 USD | 87.83 USD | 2.057 K | Нейтрально |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001321 BTC | +0.30% | 182.31 K | +9.88% | 0.001340 BTC | 0.001312 BTC | 1.64 K | Продавать |
AAVEUSDAAVE / US Dollar | BINANCE | 88.191862 USD | −0.04% | 177.016 K | +26.86% | 90.101082 USD | 87.696560 USD | 1.64 K | Нейтрально |
AAVEUSDTAave / Tether | KUCOIN | 88.218 USDT | −0.04% | 154.647 K | −5.75% | 90.000 USDT | 87.687 USDT | 1.311 K | Нейтрально |
AAVEEURAave / Euro | COINBASE | 81.06 EUR | −0.32% | 51.304 K | +7.22% | 82.81 EUR | 81.02 EUR | 321 | Нейтрально |
AAVEKRWAAVE / South Korean Won | BITHUMB | 122400.0000 KRW | +0.33% | 50.721 K | +1.40% | 124600.0000 KRW | 121600.0000 KRW | 432 | Нейтрально |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.06 USD | −0.43% | 48.188 K | +108.73% | 90.07 USD | 87.99 USD | 495 | Нейтрально |
AAVEBTCAave / Bitcoin | COINBASE | 0.001321 BTC | +0.23% | 41.806 K | +70.34% | 0.001341 BTC | 0.001314 BTC | 373 | Продавать |
AAVEGBPAave / British Pound | COINBASE | 69.47 GBP | −0.19% | 41.663 K | −26.10% | 70.34 GBP | 69.26 GBP | 124 | Нейтрально |
AAVEETHAAVE / Ethereum | BINANCE | 0.02842 ETH | −0.28% | 33.992 K | +45.19% | 0.02878 ETH | 0.02830 ETH | 293 | Продавать |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.82 USD | +0.51% | 33.154 K | +150.35% | 89.30 USD | 88.54 USD | 28 | Нейтрально |
AAVETRYAAVE / Turkish Lira | BINANCE | 2848 TRY | −0.25% | 27.828 K | +59.93% | 2906 TRY | 2832 TRY | 269 | Покупать |
AAVEEURAave / Euro | KRAKEN | 81.51 EUR | +0.47% | 26.768 K | +46.15% | 82.81 EUR | 80.83 EUR | 208 | Нейтрально |
AAVEUSDTAAVE / TETHER | COINEX | 88.12 USDT | +0.16% | 17.675 K | +19.29% | 90.13 USDT | 86.02 USDT | 151 | Нейтрально |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001324 BTC | +0.68% | 17.169 K | −31.25% | 0.001339 BTC | 0.001314 BTC | 121 | Продавать |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013219 BTC | +0.50% | 16.327 K | +22.11% | 0.0013390 BTC | 0.0013118 BTC | 125 | Продавать |
AAVEUSDAave / US Dollar | HITBTC | 88.2852198 USD | −0.12% | 16.24 K | +25.29% | 90.0730235 USD | 87.6946827 USD | 125 | Нейтрально |
AAVETRYAave / Turkish lira | WHITEBIT | 2844 TRY | −0.07% | 16.194 K | −32.32% | 2910 TRY | 2830 TRY | 98 | Покупать |
AAVEETHAave / Ethereum | HITBTC | 0.028450 ETH | −0.18% | 15.383 K | +42.79% | 0.028778 ETH | 0.028306 ETH | 133 | Продавать |
AAVEEURAAVE / Euro | BITSTAMP | 81.61 EUR | +0.12% | 9.943 K | +120.46% | 82.23 EUR | 81.32 EUR | 29 | Нейтрально |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.69% | 9.894 K | +1159.23% | 0.0287 ETH | 0.0286 ETH | 100 | Продавать |
AAVEUSDAAVE / Dollar | BITFINEX | 88.01300000 USD | −0.36% | 8.465 K | +101.20% | 90.10000000 USD | 88.00100000 USD | 93 | Нейтрально |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.23 USDT | −0.66% | 8.411 K | −81.99% | 92.51 USDT | 87.59 USDT | 71 | Нейтрально |
AAVEUSDCAAVE / USD COIN | COINEX | 88.19 USDC | −0.41% | 8.29 K | +0.61% | 90.19 USDC | 87.54 USDC | 58 | Нейтрально |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00131735 BTC | −0.38% | 8.188 K | +1.40% | 0.00133605 BTC | 0.00131357 BTC | 59 | Продавать |
AAVEUSTAAVE / UST | BITFINEX | 88.13700000 USDT | −0.09% | 5.693 K | +119.75% | 89.97400000 USDT | 87.82300000 USDT | 59 | Нейтрально |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001315 BTC | −0.15% | 5.583 K | +42.36% | 0.001341 BTC | 0.001315 BTC | 93 | Продавать |
AAVEGBPAave / British Pound | KRAKEN | 70.25 GBP | +0.92% | 5.068 K | +294.37% | 70.51 GBP | 69.14 GBP | 5 | Нейтрально |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.132100 USD | −0.88% | 3.931 K | −2.87% | 91.163200 USD | 87.949700 USD | 25 | Нейтрально |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001327 BTC | +0.76% | 2.917 K | −23.10% | 0.001338 BTC | 0.001324 BTC | 21 | Продавать |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001319 BTC | +0.15% | 2.001 K | −35.02% | 0.001336 BTC | 0.001317 BTC | 21 | Продавать |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132641 BTC | −0.07% | 1.694 K | +199.13% | 0.00133025 BTC | 0.00132641 BTC | 9 | Продавать |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Продавать |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Нейтрально |
AAVEBTCAave / BTC | UPBIT | 0.001333620 BTC | +1.82% | 149 | −22.89% | 0.001333620 BTC | 0.001333620 BTC | 1 | Продавать |
AAVEUSDCAave / USD Coin | HITBTC | 88.352 USDC | −0.41% | 20 | −59.08% | 89.347 USDC | 88.134 USDC | 0 | Нейтрально |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.0202 KCS | +0.67% | 0 | — | 9.0400 KCS | 8.8800 KCS | 15 | Нейтрально |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.06 USD | −0.29% | — | — | 89.99 USD | 87.87 USD | 5 | Нейтрально |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.1172 USDT | −0.11% | — | — | 90.0339 USDT | 87.6228 USDT | 63.572 K | Нейтрально |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.20 USDT | −0.07% | — | — | 90.04 USDT | 87.69 USDT | 10.468 K | Нейтрально |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.16 USDT | −0.02% | — | — | 90.01 USDT | 87.60 USDT | 1.236 M | Нейтрально |