Инструмент | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|
SPXS&P 500 | 5473.24 | +0.77% | 41.63 | 5488.50 | 5420.40 | Активно покупать |
SVXS&P 500 Value | 1782.03 | −0.43% | −7.61 | 1784.80 | 1770.53 | Продавать |
MIDS&P 400 | 2921.20 | +0.89% | 25.88 | 2923.14 | 2886.03 | Продавать |
OEXS&P 100 | 2651.50 | +0.73% | 19.14 | 2661.22 | 2626.64 | Активно покупать |
SPGSCIS&P GSCI | 577.57 | +0.04% | 0.21 | 578.82 | 577.35 | Покупать |
DJIDow Jones Industrial Average Index | 38778.11 | +0.49% | 188.94 | 38839.88 | 38431.95 | Нейтрально |
IXICNASDAQ Composite Index | 17857.02 | +0.95% | 168.14 | 17935.99 | 17636.36 | Покупать |
NDXNASDAQ 100 Index | 19902.75 | +1.24% | 242.95 | 19977.84 | 19623.71 | Активно покупать |
RUAUS Small Cap 3000 Index | 3100.9070 | +0.75% | 23.2039 | 3108.5592 | 3070.9073 | Активно покупать |
RUTUS Small Cap 2000 Index | 2022.0078 | +0.79% | 15.8488 | 2024.9087 | 1993.2269 | Продавать |
RUIUS Small Cap 1000 Index | 2978.3074 | +0.74% | 21.9053 | 2985.8810 | 2949.7549 | Активно покупать |
NYANYSE COMPOSITE INDEX | 17817.26 | −0.59% | −106.14 | 17923.41 | 17713.48 | Продавать |
XMINYSE ARCA MAJOR MARKET | 3595.51 | −0.09% | −3.24 | 3598.78 | 3576.58 | Продавать |
XAXNYSE AMERICAN COMPOSITE INDEX | 4602.46 | −0.23% | −10.44 | 4612.90 | 4557.61 | Активно продавать |
VIXCBOE Volatility Index | 12.75 | +0.71% | 0.09 | 13.29 | 12.50 | Продавать |
OSXPHLX Oil Service Sector | 81.07 | +2.11% | 1.68 | 81.33 | 79.52 | Продавать |
XAUPHLX GOLD and SILVER SECTOR INDEX | 133.93 | −0.79% | −1.07 | 134.64 | 132.51 | Продавать |
HGXPHLX Housing Sector | 688.87 | +0.85% | 5.82 | 689.48 | 679.62 | Покупать |
UTYPHLX Utility Sector | 880.71 | −1.05% | −9.37 | 888.06 | 880.08 | Продавать |
SOXPHLX Semiconductor | 5688.10 | +1.60% | 89.79 | 5699.21 | 5571.42 | Активно покупать |
DJCIIKDow Jones Commodity Nickel | 399.49 | +1.12% | 4.41 | 400.18 | 395.96 | Продавать |
DE30Dow Jones Germany Titans 30 | 546.16 | +0.23% | 1.23 | 549.18 | 543.84 | Продавать |
DJUDow Jones Utility Average | 908.82 | −0.86% | −7.92 | 917.02 | 906.67 | Продавать |
DJCIGCDow Jones Commodity Gold | 807.86 | +0.38% | 3.08 | 808.18 | 805.87 | Нейтрально |
SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5479.49 | −0.04% | −2.37 | 5498.23 | 5422.45 | Продавать |
SP500LVOLS&P 500 Low Volatility | 10501.51 | +0.68% | 70.78 | 10520.14 | 10383.49 | Активно покупать |
DJCISBDow Jones Commodity Sugar | 253.46 | +0.00% | 0.01 | 253.46 | 253.46 | Продавать |
DJCIENDow Jones Commodity Energy | 135.40 | −0.18% | −0.24 | 135.91 | 135.38 | Покупать |
DWCPFDow Jones US Completion Total Stock Market | 1992.87 | +0.70% | 13.82 | 1995.52 | 1967.91 | Продавать |
DJADow Jones Composite Average Index | 12309.49 | +0.42% | 51.13 | 12329.10 | 12198.86 | Продавать |
W1DOWDow Jones Global | 602.76 | +0.09% | 0.55 | 602.88 | 602.21 | Активно покупать |
SPSIBIS&P Biotechnology Select Industry | 7047.74 | −1.25% | −89.55 | 7137.30 | 7012.15 | Продавать |
REITDow Jones Equity All Reit tr | 2383.91 | −0.42% | −10.09 | 2396.41 | 2369.06 | Покупать |
DJCIWHTDow Jones Commodity Index Wheat tr | 10.83 | +0.19% | 0.02 | 10.87 | 10.76 | Продавать |
DJCIAGCDow Jones Commodity Agriculture Capped Component | 291.09 | +0.13% | 0.39 | 291.26 | 290.43 | Продавать |
DJCIGRDow Jones Commodity Grains | 233.92 | +0.33% | 0.78 | 234.07 | 232.88 | Продавать |
DJCIKCDow Jones Commodity Coffee | 213.33 | +0.32% | 0.67 | 213.33 | 213.33 | Покупать |
DJCISIDow Jones Commodity Silver | 579.23 | +0.71% | 4.07 | 582.32 | 575.42 | Покупать |
VXXIDSPS&P 500 VIX Short-Term Futures | 0.95 | −1.18% | −0.01 | 0.96 | 0.95 | Продавать |
DJCICCDow Jones Commodity Cocoa | 682.40 | −0.71% | −4.91 | 682.40 | 682.40 | Нейтрально |
DJTDow Jones Transportation Average | 14932.91 | +0.85% | 125.43 | 14942.09 | 14742.68 | Продавать |
SPXS&P 500 Index | 5473.23 | +0.77% | 41.63 | 5488.50 | 5420.40 | Активно покупать |
TTRANNASDAQ Transportation | 6436.16 | +1.17% | 74.38 | 6440.39 | 6339.95 | Продавать |
OEXS&P 100 Index | 2651.51 | +0.73% | 19.16 | 2661.22 | 2626.64 | Активно покупать |
VXNCBOE NASDAQ 100 Volatility | 16.83 | +4.86% | 0.78 | 17.10 | 16.54 | Покупать |
DDJUSSCDow Jones U.S. Semiconductors Index | 20252.92 | +0.82% | 165.65 | 20370.87 | 19918.23 | Покупать |
INDSPACER FDS TR | 9880.27 | +1.17% | 114.05 | 9907.20 | 9727.56 | Активно покупать |
IINSRNASDAQ Insurance | 13751.55 | +1.45% | 196.80 | 13769.97 | 13542.49 | Продавать |
OOFINNASDAQ Other Finance | 10782.90 | −0.00% | −0.26 | 10816.27 | 10684.27 | Продавать |
BBR20Dow Jones Brazil Titans 20 ADR Index | 16724.19 | −0.73% | −123.75 | 16847.95 | 16595.52 | Продавать |
IIXTCNASDAQ Telecommunications | 384.15 | +0.47% | 1.79 | 384.79 | 378.92 | Продавать |
SSPXTRS&P 500 Total Return | 11931.49 | +0.78% | 92.21 | 11964.52 | 11817.40 | Активно покупать |
XAXNYSE American Composite Index | 4608.6380 | +0.13% | 6.1784 | 4609.7016 | 4554.4817 | Продавать |
DXYU.S. Dollar Currency Index | 105.386 | +0.05% | 0.056 | 105.397 | 105.259 | Покупать |
NYANYSE Composite Index | 17902.2498 | +0.48% | 84.9867 | 17921.6520 | 17762.0197 | Продавать |
IIXCONASDAQ Computer | 17135.42 | +1.05% | 178.72 | 17232.75 | 16907.53 | Покупать |
SSP600TRS&P 600 (TR) | 1830.30 | +0.93% | 16.83 | 1830.91 | 1801.76 | Продавать |
SSP600S&P 600 | 1284.19 | +0.92% | 11.74 | 1284.61 | 1264.16 | Продавать |
DXYU.S. Dollar Currency Index | 105.403 | +0.07% | 0.072 | 105.403 | 105.259 | Покупать |