Инструмент | Купонная доходность | Доходность % | Срок погашения | Срок до погашения | Цена | Изменение % | Изменение |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.260% | 2024-05-28 | 24 дня | 99.641 GBP | −0.45% | −0.024 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.255% | 2024-07-29 | 86 дней | 98.763 GBP | +0.32% | 0.017 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.238% | 2024-10-28 | 177 дней | 97.509 GBP | +0.23% | 0.012 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.652% | 2025-06-07 | 1 год 34 дня | 95.787 GBP | −1.08% | −0.051 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.355% | 2026-01-30 | 1 год 271 день | 93.020 GBP | −1.56% | −0.069 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.188% | 2027-07-22 | 3 года 79 дней | 91.261 GBP | −1.85% | −0.079 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.210% | 2028-06-07 | 4 года 34 дня | 101.076 GBP | −1.91% | −0.082 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.098% | 2029-01-31 | 4 года 272 дня | 84.660 GBP | −1.94% | −0.081 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.051% | 2030-10-22 | 6 лет 171 день | 79.291 GBP | −1.79% | −0.074 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.078% | 2031-07-31 | 7 лет 88 дней | 76.228 GBP | −3.23% | −0.136 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.084% | 2032-06-07 | 8 лет 34 дня | 101.131 GBP | −1.83% | −0.076 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.160% | 2033-01-31 | 8 лет 272 дня | 93.392 GBP | −1.75% | −0.074 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.221% | 2034-01-31 | 9 лет 272 дня | 103.190 GBP | −1.36% | −0.058 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.316% | 2036-03-07 | 11 лет 308 дней | 99.386 GBP | −1.66% | −0.073 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.504% | 2039-01-31 | 14 лет 272 дня | 63.896 GBP | −1.44% | −0.066 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.659% | 2044-01-22 | 19 лет 263 дня | 81.953 GBP | −1.27% | −0.060 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.668% | 2049-01-22 | 24 года 263 дня | 57.478 GBP | −1.16% | −0.055 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.699% | 2054-07-31 | 30 лет 88 дней | 94.788 GBP | −1.16% | −0.055 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.628% | 2063-10-22 | 39 лет 171 день | 88.668 GBP | −0.98% | −0.046 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.267% | 2073-10-22 | 49 лет 171 день | 35.487 GBP | −1.07% | −0.046 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.866% | 2024-05-15 | 11 дней | 99.914 EUR | +0.57% | 0.022 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.586% | 2024-07-17 | 74 дня | 99.298 EUR | −0.39% | −0.014 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.589% | 2024-10-16 | 165 дней | 98.411 EUR | −0.55% | −0.020 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.479% | 2025-01-15 | 256 дней | 97.613 EUR | −0.77% | −0.027 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.391% | 2025-04-16 | 347 дней | 96.861 EUR | −0.85% | −0.029 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.920% | 2026-06-18 | 2 года 45 дней | 99.951 EUR | −1.95% | −0.058 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.715% | 2027-02-15 | 2 года 287 дней | 93.493 EUR | −2.34% | −0.065 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.552% | 2028-02-15 | 3 года 287 дней | 92.700 EUR | −2.11% | −0.055 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.511% | 2029-04-12 | 4 года 343 дня | 98.102 EUR | −1.99% | −0.051 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.434% | 2030-02-15 | 5 лет 287 дней | 87.032 EUR | −2.01% | −0.050 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.417% | 2031-02-15 | 6 лет 287 дней | 85.058 EUR | −2.07% | −0.051 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.425% | 2032-02-15 | 7 лет 287 дней | 83.000 EUR | −1.94% | −0.048 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.456% | 2033-02-15 | 8 лет 287 дней | 98.777 EUR | −1.76% | −0.044 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.494% | 2034-02-15 | 9 лет 287 дней | 97.468 EUR | −1.69% | −0.043 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.668% | 2041-05-15 | 17 лет 11 дней | 99.075 EUR | −1.37% | −0.037 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.662% | 2044-07-04 | 20 лет 61 день | 97.490 EUR | −1.29% | −0.035 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.648% | 2046-08-15 | 22 года 103 дня | 97.528 EUR | −1.19% | −0.032 EUR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.614% | 2054-08-15 | 30 лет 103 дня | 97.608 EUR | −1.17% | −0.031 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.861% | 2024-06-05 | 32 дня | 99.689 EUR | −0.28% | −0.011 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.798% | 2024-07-17 | 74 дня | 99.256 EUR | −0.08% | −0.003 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.506% | 2025-02-26 | 298 дней | 97.207 EUR | −0.82% | −0.029 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.483% | 2025-04-24 | 355 дней | 96.706 EUR | −0.71% | −0.025 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.026% | 2026-05-25 | 2 года 21 день | 95.052 EUR | −1.70% | −0.052 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.883% | 2027-09-24 | 3 года 143 дня | 98.774 EUR | −1.67% | −0.049 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.832% | 2028-05-25 | 4 года 21 день | 92.141 EUR | −1.67% | −0.048 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.798% | 2029-05-25 | 5 лет 21 день | 89.319 EUR | −1.89% | −0.054 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.824% | 2030-02-25 | 5 лет 297 дней | 99.605 EUR | −1.73% | −0.050 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.813% | 2031-05-25 | 7 лет 21 день | 91.708 EUR | −1.77% | −0.051 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.841% | 2031-11-25 | 7 лет 205 дней | 80.931 EUR | −1.76% | −0.051 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.932% | 2033-05-25 | 9 лет 21 день | 100.533 EUR | −1.54% | −0.046 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.997% | 2034-05-25 | 10 лет 21 день | 85.030 EUR | −1.38% | −0.042 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.182% | 2039-06-25 | 15 лет 52 дня | 83.007 EUR | −1.18% | −0.038 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.282% | 2044-06-25 | 20 лет 52 дня | 59.477 EUR | −1.06% | −0.035 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.334% | 2049-06-25 | 25 лет 52 дня | 94.372 EUR | −0.86% | −0.029 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.441% | 2055-05-25 | 31 год 21 день | 96.379 EUR | −0.69% | −0.024 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.897% | 2072-05-25 | 48 лет 21 день | 38.244 EUR | −0.82% | −0.024 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.900% | 2024-05-10 | 6 дней | 99.967 EUR | +0.75% | 0.029 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.731% | 2024-07-05 | 62 дня | 99.392 EUR | +0.54% | 0.020 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.601% | 2024-10-04 | 153 дня | 98.521 EUR | −0.11% | −0.004 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.564% | 2025-01-10 | 251 день | 97.603 EUR | +0.48% | 0.017 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.424% | 2025-04-11 | 342 дня | 96.879 EUR | −0.58% | −0.020 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.153% | 2026-05-31 | 2 года 27 дней | 99.290 EUR | −2.95% | −0.096 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.036% | 2027-05-31 | 3 года 27 дней | 98.449 EUR | −1.46% | −0.045 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.949% | 2028-04-30 | 3 года 362 дня | 94.245 EUR | −1.99% | −0.060 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.963% | 2029-05-31 | 5 лет 27 дней | 102.486 EUR | −1.56% | −0.047 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.990% | 2030-04-30 | 5 лет 361 день | 86.546 EUR | −1.71% | −0.052 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.039% | 2031-04-30 | 6 лет 361 день | 81.760 EUR | −1.52% | −0.047 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.105% | 2032-04-30 | 7 лет 362 дня | 83.226 EUR | −1.83% | −0.058 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.163% | 2033-04-30 | 8 лет 361 день | 99.881 EUR | −1.62% | −0.052 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.254% | 2034-04-30 | 9 лет 361 день | 99.950 EUR | −1.60% | −0.053 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.585% | 2039-07-30 | 15 лет 87 дней | 103.615 EUR | −1.13% | −0.041 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.714% | 2043-07-30 | 19 лет 87 дней | 96.401 EUR | −1.04% | −0.039 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.747% | 2048-10-31 | 24 года 180 дней | 83.383 EUR | −1.11% | −0.042 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.869% | 2054-10-31 | 30 лет 180 дней | 102.312 EUR | −0.90% | −0.035 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.856% | 2024-05-14 | 10 дней | 99.925 EUR | 0.00% | 0.000 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.817% | 2024-07-12 | 69 дней | 99.316 EUR | −0.24% | −0.009 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.648% | 2024-10-14 | 163 дня | 98.420 EUR | −0.30% | −0.011 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.597% | 2025-01-14 | 255 дней | 97.557 EUR | −1.05% | −0.038 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.557% | 2025-04-14 | 345 дней | 96.734 EUR | −1.28% | −0.046 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.456% | 2025-09-29 | 1 год 148 дней | 100.231 EUR | −1.90% | −0.067 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.282% | 2027-06-01 | 3 года 28 дней | 96.940 EUR | −1.80% | −0.060 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.326% | 2028-04-01 | 3 года 333 дня | 100.350 EUR | −1.77% | −0.060 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.332% | 2029-02-01 | 4 года 273 дня | 103.455 EUR | −1.77% | −0.060 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.445% | 2030-06-15 | 6 лет 42 дня | 101.533 EUR | −1.63% | −0.057 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.477% | 2031-05-01 | 6 лет 362 дня | 115.711 EUR | −1.29% | −0.046 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.582% | 2032-06-01 | 8 лет 28 дней | 81.893 EUR | −1.70% | −0.062 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.668% | 2033-05-01 | 8 лет 362 дня | 105.804 EUR | −1.58% | −0.059 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.803% | 2034-07-01 | 10 лет 58 дней | 100.673 EUR | −1.53% | −0.059 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.124% | 2039-08-01 | 15 лет 89 дней | 110.331 EUR | −1.02% | −0.043 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.255% | 2043-09-01 | 19 лет 120 дней | 103.129 EUR | −1.05% | −0.045 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.265% | 2049-09-01 | 25 лет 120 дней | 94.258 EUR | −0.68% | −0.029 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.339% | 2053-10-01 | 29 лет 150 дней | 103.440 EUR | −0.60% | −0.026 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.955% | 2072-03-01 | 47 лет 302 дня | 61.940 EUR | −0.20% | −0.008 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.804% | 2024-07-25 | 82 дня | 99.184 EUR | −0.70% | −0.027 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.738% | 2024-10-31 | 180 дней | 98.212 EUR | −0.51% | −0.019 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.528% | 2025-04-20 | 351 день | 96.746 EUR | −1.07% | −0.038 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.073% | 2026-03-15 | 1 год 315 дней | 103.148 EUR | −1.85% | −0.058 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.909% | 2027-04-20 | 2 года 351 день | 93.276 EUR | −1.86% | −0.055 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.821% | 2028-02-20 | 3 года 292 дня | 92.653 EUR | −1.95% | −0.056 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.817% | 2029-02-20 | 4 года 292 дня | 89.753 EUR | −1.98% | −0.057 EUR |