Регистрация

Государственные облигации

Все облигацииВсе 10-летниеОсновные 10-летниеАмерикаЕвропаАзияТихоокеанский регионБлижний ВостокАфрикаСШАВеликобританияЕвропейский союзГерманияФранцияМатериковый КитайИндияЯпонияСоздать больше подборок в скринере
Все облигацииВсе 10-летниеОсновные 10-летниеАмерикаЕвропаАзияТихоокеанский регионБлижний ВостокАфрикаСШАВеликобританияЕвропейский союзГерманияФранцияМатериковый КитайИндияЯпония
Создать больше подборок в скринере

Все облигации стран Европы

Страны Европы связаны друг с другом исторически и экономически и поэтому могут предложить инвесторам разнообразный рынок облигаций, где процентные ставки и плавающие цены отражают уровень уверенности инвесторов в том или ином правительстве. В таблице ниже вы найдёте все европейские облигации.
Инструмент
Купонная доходность
Доходность %
Срок погашения
Срок до погашения
Цена
Изменение %
Изменение
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,490%2025-05-1227 дней99,669 PCTPAR−1,14%−0,052 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,407%2025-07-1490 дней98,925 PCTPAR−0,59%−0,026 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,271%2025-10-13181 день97,926 PCTPAR−0,93%−0,040 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,50%3,769%2026-07-221 год 98 дней97,214 PCTPAR−1,13%−0,043 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,75%3,980%2027-03-071 год 326 дней99,581 PCTPAR−1,02%−0,041 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,50%3,962%2028-06-073 года 53 дня101,570 PCTPAR−1,02%−0,041 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,13%4,045%2029-07-224 года 98 дней100,306 PCTPAR−0,59%−0,024 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,38%4,129%2030-03-074 года 326 дней101,064 PCTPAR−0,79%−0,033 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,00%4,278%2031-10-226 лет 190 дней98,436 PCTPAR−0,02%−0,001 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,25%4,273%2032-06-077 лет 53 дня99,852 PCTPAR−0,09%−0,004 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0,88%4,457%2033-07-318 лет 107 дней75,388 PCTPAR−0,09%−0,004 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,25%4,585%2034-07-319 лет 107 дней97,485 PCTPAR−0,04%−0,002 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,50%4,663%2035-03-079 лет 326 дней98,712 PCTPAR0,00%0,000 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1,75%4,827%2037-09-0712 лет 145 дней71,550 PCTPAR−0,02%−0,001 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,38%5,049%2040-01-3114 лет 291 день93,031 PCTPAR0,00%0,000 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,303%2045-01-2219 лет 282 дня78,075 PCTPAR+0,25%0,013 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,372%2049-12-0724 года 236 дней84,768 PCTPAR+0,41%0,022 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,404%2054-07-3129 лет 107 дней84,942 PCTPAR+0,37%0,020 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,303%2063-10-2238 лет 190 дней78,706 PCTPAR+0,55%0,029 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,477%2073-10-2248 лет 190 дней33,864 PCTPAR+0,31%0,014 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,020%2025-05-1429 дней99,849 PCTPAR−2,32%−0,048 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%1,925%2025-06-1864 дня99,670 PCTPAR−3,27%−0,065 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%1,949%2025-10-15183 дня99,030 PCTPAR−1,62%−0,032 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%1,900%2025-12-10239 дней98,764 PCTPAR−1,66%−0,032 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%1,866%2026-03-18337 дней98,293 PCTPAR+0,38%0,007 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,20%1,781%2027-03-111 год 330 дней100,770 PCTPAR+1,08%0,019 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,25%1,871%2028-08-153 года 122 дня94,814 PCTPAR+0,81%0,015 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%1,990%2029-08-154 года 122 дня91,824 PCTPAR+1,17%0,023 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,090%2030-04-185 лет 3 дня101,445 PCTPAR+1,26%0,026 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,199%2031-08-156 лет 122 дня87,140 PCTPAR+1,20%0,026 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,70%2,299%2032-08-157 лет 122 дня95,997 PCTPAR+1,37%0,031 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,60%2,415%2033-08-158 лет 122 дня101,382 PCTPAR+1,05%0,025 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,499%2034-08-159 лет 122 дня100,819 PCTPAR+0,89%0,022 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,533%2035-02-159 лет 306 дней99,702 PCTPAR+1,65%0,041 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,850%2041-05-1516 лет 30 дней96,803 PCTPAR+1,39%0,039 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,889%2046-08-1521 год 122 дня93,868 PCTPAR+2,20%0,062 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%2,870%2050-08-1525 лет 122 дня48,825 PCTPAR+1,77%0,050 PCTPAR
DE30YGermany 30 Year Government Bonds Yield1,80%2,912%2053-08-1528 лет 122 дня78,740 PCTPAR+2,03%0,058 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,207%2025-05-2136 дней99,791 PCTPAR−0,18%−0,004 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,204%2025-07-0985 дней99,494 PCTPAR−0,60%−0,013 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,126%2025-10-22190 дней98,901 PCTPAR+0,47%0,010 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,152%2025-12-31260 дней98,481 PCTPAR+0,56%0,012 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,022%2026-03-25344 дня98,115 PCTPAR+0,30%0,006 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%1,962%2026-11-251 год 224 дня97,315 PCTPAR+1,66%0,032 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,40%2,305%2028-09-243 года 162 дня100,304 PCTPAR+1,10%0,025 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,331%2028-11-253 года 224 дня94,587 PCTPAR+0,53%0,012 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,498%2029-11-254 года 224 дня89,251 PCTPAR+0,69%0,017 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,663%2030-11-255 лет 224 дня86,297 PCTPAR+0,89%0,024 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,826%2031-11-256 лет 224 дня83,181 PCTPAR+0,50%0,014 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,984%2032-11-257 лет 224 дня93,382 PCTPAR+0,47%0,014 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,112%2033-11-258 лет 224 дня102,879 PCTPAR+0,61%0,019 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,20%3,289%2035-05-2510 лет 40 дней99,244 PCTPAR+0,77%0,025 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,544%2039-06-2514 лет 71 день80,254 PCTPAR+0,94%0,033 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,711%2044-06-2519 лет 71 день56,471 PCTPAR+1,06%0,039 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,813%2049-06-2524 года 71 день87,293 PCTPAR+1,14%0,043 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,964%2055-05-2530 лет 40 дней87,573 PCTPAR+1,25%0,049 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,575%2072-05-2547 лет 40 дней30,427 PCTPAR+1,94%0,068 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,210%2025-05-0924 дня99,866 PCTPAR−0,76%−0,017 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,149%2025-07-0480 дней99,540 PCTPAR+2,19%0,046 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,124%2025-10-10178 дней98,972 PCTPAR+0,43%0,009 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,053%2026-01-16276 дней98,461 PCTPAR+1,28%0,026 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,007%2026-03-06325 дней98,231 PCTPAR+0,60%0,012 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,50%2,012%2027-05-312 года 46 дней101,000 PCTPAR−1,85%−0,038 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,190%2028-05-313 года 46 дней100,631 PCTPAR−0,18%−0,004 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,342%2029-04-304 года 15 дней96,601 PCTPAR−0,93%−0,022 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,490%2030-01-314 года 291 день100,924 PCTPAR+0,85%0,021 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,679%2031-04-306 лет 15 дней85,801 PCTPAR+0,75%0,020 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,734%2031-07-306 лет 106 дней102,079 PCTPAR+1,26%0,034 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%3,014%2033-07-308 лет 106 дней95,173 PCTPAR+0,60%0,018 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,132%2034-04-309 лет 15 дней100,906 PCTPAR+0,90%0,028 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,239%2035-04-3010 лет 15 дней99,253 PCTPAR+0,59%0,019 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,50%3,724%2041-01-3115 лет 291 день97,366 PCTPAR+1,28%0,047 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,814%2043-07-3018 лет 106 дней95,261 PCTPAR+1,49%0,056 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,867%2050-10-3125 лет 199 дней53,991 PCTPAR+1,20%0,046 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%4,012%2054-10-3129 лет 199 дней99,764 PCTPAR+1,62%0,064 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,151%2025-05-1429 дней99,840 PCTPAR+3,07%0,064 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,137%2025-07-1490 дней99,480 PCTPAR−2,38%−0,052 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,066%2025-10-14182 дня98,978 PCTPAR−2,04%−0,043 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,064%2026-01-14274 дня98,465 PCTPAR−0,19%−0,004 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,080%2026-03-13332 дня98,129 PCTPAR+1,22%0,025 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,55%2,140%2027-02-251 год 316 дней100,762 PCTPAR−0,28%−0,006 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,65%2,378%2028-06-153 года 61 день100,866 PCTPAR+1,15%0,027 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,572%2029-06-154 года 61 день100,959 PCTPAR+1,54%0,039 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,95%2,899%2030-07-015 лет 77 дней100,343 PCTPAR+1,22%0,035 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,50%3,018%2031-02-155 лет 306 дней102,661 PCTPAR+0,57%0,017 PCTPAR
IT07YItaly 7 Year Government Bonds Yield1,65%3,185%2032-03-016 лет 321 день90,738 PCTPAR+0,37%0,012 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,45%3,409%2033-09-018 лет 139 дней93,260 PCTPAR+0,80%0,027 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,518%2034-03-018 лет 320 дней105,395 PCTPAR+1,06%0,037 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,65%3,714%2035-08-0110 лет 108 дней99,736 PCTPAR+1,12%0,041 PCTPAR
IT15YItaly 15 Year Government Bonds Yield5,00%4,108%2040-09-0115 лет 139 дней110,570 PCTPAR+1,23%0,050 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,242%2043-09-0118 лет 139 дней103,203 PCTPAR+1,29%0,054 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,336%2049-09-0124 года 139 дней93,388 PCTPAR+1,45%0,062 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,481%2054-10-0129 лет 169 дней97,832 PCTPAR+1,33%0,059 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%4,148%2072-03-0146 лет 321 день59,445 PCTPAR+1,62%0,066 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,113%2025-07-24100 дней99,432 PCTPAR−2,40%−0,052 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,074%2025-09-25163 дня99,086 PCTPAR−0,86%−0,018 PCTPAR
AT01YAustria 1 Year Government Bonds Yield4,85%2,129%2026-03-15334 дня102,420 PCTPAR+5,07%0,103 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,50%2,024%2027-04-202 года 5 дней97,030 PCTPAR+3,58%0,070 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,119%2028-02-202 года 311 дней96,256 PCTPAR+0,38%0,008 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,275%2029-02-203 года 311 дней93,532 PCTPAR+0,75%0,017 PCTPAR