Инструмент | Купонная доходность | Доходность % | Срок погашения | Срок до погашения | Цена | Изменение % | Изменение |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,726% | 2024-12-11 | 20 дней | 99,879 PCTPAR | −2,54% | −0,071 PCTPAR |
DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,570% | 2025-02-19 | 90 дней | 99,390 PCTPAR | −2,28% | −0,060 PCTPAR |
DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,720% | 2025-05-14 | 174 дня | 98,732 PCTPAR | −0,15% | −0,004 PCTPAR |
DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,485% | 2025-08-20 | 272 дня | 98,183 PCTPAR | −2,13% | −0,054 PCTPAR |
DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,398% | 2025-10-15 | 328 дней | 97,887 PCTPAR | −1,48% | −0,036 PCTPAR |
DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,130% | 2026-12-10 | 2 года 19 дней | 99,738 PCTPAR | −1,02% | −0,022 PCTPAR |
DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,064% | 2027-11-15 | 2 года 359 дней | 94,107 PCTPAR | −0,86% | −0,018 PCTPAR |
DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,058% | 2028-11-15 | 3 года 360 дней | 92,226 PCTPAR | −0,15% | −0,003 PCTPAR |
DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,188% | 2029-10-11 | 4 года 324 дня | 101,432 PCTPAR | +0,05% | 0,001 PCTPAR |
DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,115% | 2030-02-15 | 5 лет 86 дней | 89,643 PCTPAR | −0,05% | −0,001 PCTPAR |
DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,223% | 2030-11-15 | 5 лет 359 дней | 100,982 PCTPAR | 0,00% | 0,000 PCTPAR |
DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,243% | 2032-08-15 | 7 лет 268 дней | 96,186 PCTPAR | −0,36% | −0,008 PCTPAR |
DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,312% | 2033-08-15 | 8 лет 267 дней | 102,248 PCTPAR | +0,26% | 0,006 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,363% | 2034-08-15 | 9 лет 267 дней | 102,028 PCTPAR | +0,42% | 0,010 PCTPAR |
DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,587% | 2041-05-15 | 16 лет 175 дней | 100,161 PCTPAR | +0,31% | 0,008 PCTPAR |
DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,575% | 2044-07-04 | 19 лет 226 дней | 98,848 PCTPAR | +0,65% | 0,017 PCTPAR |
DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,555% | 2048-08-15 | 23 года 268 дней | 77,007 PCTPAR | +0,24% | 0,006 PCTPAR |
DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,566% | 2054-08-15 | 29 лет 267 дней | 98,612 PCTPAR | +0,51% | 0,013 PCTPAR |
FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,870% | 2024-12-18 | 27 дней | 99,816 PCTPAR | −2,74% | −0,081 PCTPAR |
FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,894% | 2025-02-19 | 90 дней | 99,313 PCTPAR | −0,38% | −0,011 PCTPAR |
FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,747% | 2025-05-07 | 167 дней | 98,771 PCTPAR | −0,69% | −0,019 PCTPAR |
FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,536% | 2025-09-10 | 293 дня | 98,004 PCTPAR | −0,78% | −0,020 PCTPAR |
FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,500% | 2025-11-05 | 349 дней | 97,660 PCTPAR | −0,16% | −0,004 PCTPAR |
FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,364% | 2026-11-25 | 2 года 4 дня | 95,918 PCTPAR | +0,13% | 0,003 PCTPAR |
FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,477% | 2027-10-25 | 2 года 338 дней | 100,757 PCTPAR | +0,45% | 0,011 PCTPAR |
FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,628% | 2028-11-25 | 4 года 4 дня | 92,957 PCTPAR | +0,62% | 0,016 PCTPAR |
FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,711% | 2029-11-25 | 5 лет 4 дня | 87,479 PCTPAR | +0,71% | 0,019 PCTPAR |
FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,791% | 2030-11-25 | 6 лет 4 дня | 84,777 PCTPAR | +0,59% | 0,016 PCTPAR |
FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,879% | 2031-11-25 | 7 лет 4 дня | 81,982 PCTPAR | +0,70% | 0,020 PCTPAR |
FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,983% | 2032-11-25 | 8 лет 4 дня | 93,097 PCTPAR | +0,71% | 0,021 PCTPAR |
FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,061% | 2033-11-25 | 9 лет 4 дня | 103,406 PCTPAR | +0,96% | 0,029 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,134% | 2034-11-25 | 10 лет 4 дня | 98,869 PCTPAR | +0,90% | 0,028 PCTPAR |
FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,289% | 2039-06-25 | 14 лет 216 дней | 82,390 PCTPAR | +0,83% | 0,027 PCTPAR |
FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,406% | 2044-06-25 | 19 лет 217 дней | 58,964 PCTPAR | +0,86% | 0,029 PCTPAR |
FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,477% | 2049-06-25 | 24 года 216 дней | 92,191 PCTPAR | +0,90% | 0,031 PCTPAR |
FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,610% | 2055-05-25 | 30 лет 185 дней | 93,399 PCTPAR | +0,73% | 0,026 PCTPAR |
FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,094% | 2072-05-25 | 47 лет 186 дней | 35,879 PCTPAR | 0,00% | 0,000 PCTPAR |
ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,618% | 2024-12-06 | 15 дней | 99,920 PCTPAR | −1,36% | −0,036 PCTPAR |
ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,816% | 2025-02-07 | 78 дней | 99,430 PCTPAR | +1,15% | 0,032 PCTPAR |
ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,749% | 2025-05-09 | 169 дней | 98,764 PCTPAR | −0,33% | −0,009 PCTPAR |
ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,627% | 2025-08-08 | 260 дней | 98,172 PCTPAR | −0,30% | −0,008 PCTPAR |
ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,509% | 2025-11-07 | 351 день | 97,639 PCTPAR | +0,68% | 0,017 PCTPAR |
ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,375% | 2026-07-30 | 1 год 251 день | 105,711 PCTPAR | −0,67% | −0,016 PCTPAR |
ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,454% | 2027-05-31 | 2 года 191 день | 100,102 PCTPAR | +0,53% | 0,013 PCTPAR |
ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,503% | 2028-07-30 | 3 года 252 дня | 96,163 PCTPAR | +0,28% | 0,007 PCTPAR |
ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,688% | 2030-01-31 | 5 лет 71 день | 100,055 PCTPAR | +0,52% | 0,014 PCTPAR |
ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,696% | 2030-07-30 | 5 лет 251 день | 96,116 PCTPAR | +0,07% | 0,002 PCTPAR |
ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,803% | 2031-07-30 | 6 лет 251 день | 101,775 PCTPAR | +0,11% | 0,003 PCTPAR |
ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,856% | 2032-07-30 | 7 лет 252 дня | 119,686 PCTPAR | +0,99% | 0,028 PCTPAR |
ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,959% | 2033-07-30 | 8 лет 251 день | 95,378 PCTPAR | +0,71% | 0,021 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,085% | 2034-10-31 | 9 лет 344 дня | 103,071 PCTPAR | −0,03% | −0,001 PCTPAR |
ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,392% | 2039-07-30 | 14 лет 251 день | 105,767 PCTPAR | +0,03% | 0,001 PCTPAR |
ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,551% | 2043-07-30 | 18 лет 251 день | 98,620 PCTPAR | 0,00% | 0,000 PCTPAR |
ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,569% | 2048-10-31 | 23 года 345 дней | 86,164 PCTPAR | +0,54% | 0,019 PCTPAR |
ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,699% | 2054-10-31 | 29 лет 344 дня | 105,383 PCTPAR | +0,05% | 0,002 PCTPAR |
IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,754% | 2024-12-13 | 22 дня | 99,863 PCTPAR | +0,07% | 0,002 PCTPAR |
IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,866% | 2025-02-14 | 85 дней | 99,366 PCTPAR | +0,07% | 0,002 PCTPAR |
IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,722% | 2025-05-14 | 174 дня | 98,740 PCTPAR | −0,15% | −0,004 PCTPAR |
IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,675% | 2025-08-14 | 266 дней | 98,090 PCTPAR | −0,78% | −0,021 PCTPAR |
IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,578% | 2025-11-14 | 358 дней | 97,528 PCTPAR | −0,81% | −0,021 PCTPAR |
IT02YItaly 2 Year Government Bonds Yield | 3,10% | 2,623% | 2026-08-28 | 1 год 280 дней | 100,841 PCTPAR | +0,38% | 0,010 PCTPAR |
IT03YItaly 3 Year Government Bonds Yield | 2,20% | 2,561% | 2027-06-01 | 2 года 192 дня | 99,165 PCTPAR | +0,83% | 0,021 PCTPAR |
IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,750% | 2028-12-01 | 4 года 10 дней | 100,257 PCTPAR | +0,81% | 0,022 PCTPAR |
IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,979% | 2029-10-01 | 4 года 314 дней | 100,191 PCTPAR | +0,78% | 0,023 PCTPAR |
IT06YItaly 6 Year Government Bonds Yield | 4,00% | 3,143% | 2030-11-15 | 5 лет 359 дней | 104,767 PCTPAR | +0,64% | 0,020 PCTPAR |
IT07YItaly 7 Year Government Bonds Yield | 4,00% | 3,174% | 2031-10-30 | 6 лет 343 дня | 105,255 PCTPAR | +0,95% | 0,030 PCTPAR |
IT08YItaly 8 Year Government Bonds Yield | 2,50% | 3,320% | 2032-12-01 | 8 лет 10 дней | 94,451 PCTPAR | +0,88% | 0,029 PCTPAR |
IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,498% | 2034-03-01 | 9 лет 100 дней | 105,756 PCTPAR | +0,98% | 0,034 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,609% | 2035-02-01 | 10 лет 72 дня | 102,309 PCTPAR | +0,87% | 0,031 PCTPAR |
IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,924% | 2039-10-01 | 14 лет 314 дней | 102,931 PCTPAR | +0,31% | 0,012 PCTPAR |
IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,056% | 2043-09-01 | 18 лет 284 дня | 105,676 PCTPAR | +0,52% | 0,021 PCTPAR |
IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,074% | 2049-09-01 | 24 года 284 дня | 97,144 PCTPAR | +0,42% | 0,017 PCTPAR |
IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,229% | 2054-10-01 | 29 лет 314 дней | 101,936 PCTPAR | +0,48% | 0,020 PCTPAR |
IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,877% | 2072-03-01 | 47 лет 101 день | 63,271 PCTPAR | +0,73% | 0,028 PCTPAR |
AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,971% | 2025-01-30 | 70 дней | 99,465 PCTPAR | −1,49% | −0,045 PCTPAR |
AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,788% | 2025-04-24 | 154 дня | 98,861 PCTPAR | −0,46% | −0,013 PCTPAR |
AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,410% | — | — | 98,930 PCTPAR | −3,88% | −0,097 PCTPAR |
AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,275% | 2026-10-20 | 1 год 333 дня | 97,193 PCTPAR | −2,32% | −0,054 PCTPAR |
AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,358% | 2028-02-20 | 3 года 91 день | 95,042 PCTPAR | +0,60% | 0,014 PCTPAR |
AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,446% | 2029-02-20 | 4 года 91 день | 92,254 PCTPAR | +0,41% | 0,010 PCTPAR |
AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,521% | 2030-02-20 | 5 лет 91 день | 87,774 PCTPAR | +0,60% | 0,015 PCTPAR |
AT06YAustria 6 Year Government Bonds Yield | 3,45% | 2,590% | 2030-10-20 | 5 лет 333 дня | 104,670 PCTPAR | +0,94% | 0,024 PCTPAR |
AT07YAustria 7 Year Government Bonds Yield | 0,00% | 2,622% | 2031-02-20 | 6 лет 91 день | 85,093 PCTPAR | +0,19% | 0,005 PCTPAR |
AT08YAustria 8 Year Government Bonds Yield | 0,90% | 2,702% | 2032-02-20 | 7 лет 91 день | 88,290 PCTPAR | +0,67% | 0,018 PCTPAR |
AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,759% | 2033-02-20 | 8 лет 91 день | 101,016 PCTPAR | +0,73% | 0,020 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 0,00% | 2,823% | 2034-02-20 | 9 лет 91 день | 100,611 PCTPAR | +0,82% | 0,023 PCTPAR |
AT15YAustria 15 Year Government Bonds Yield | 0,00% | 2,997% | 2040-10-20 | 15 лет 334 дня | 62,523 PCTPAR | +0,03% | 0,001 PCTPAR |
AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,069% | 2044-06-20 | 19 лет 212 дней | 101,338 PCTPAR | +0,42% | 0,013 PCTPAR |
AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,009% | 2051-03-20 | 26 лет 119 дней | 59,333 PCTPAR | +0,07% | 0,002 PCTPAR |
AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,106% | 2053-10-20 | 28 лет 333 дня | 100,828 PCTPAR | +0,49% | 0,015 PCTPAR |
AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,064% | 2062-01-26 | 37 лет 66 дней | 116,196 PCTPAR | +0,97% | 0,029 PCTPAR |
AT50YAustria 50 Year Government Bonds Yield | 0,70% | 2,788% | 2071-04-20 | 46 лет 150 дней | 46,012 PCTPAR | +0,04% | 0,001 PCTPAR |
AT60YAustria 60 Year Government Bonds Yield | 1,50% | 2,853% | 2086-11-02 | 61 год 346 дней | 60,884 PCTPAR | −0,83% | −0,024 PCTPAR |
AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,308% | 2120-06-30 | 95 лет 222 дня | 44,227 PCTPAR | +0,09% | 0,002 PCTPAR |
BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 2,835% | 2025-01-09 | 49 дней | 99,647 PCTPAR | −0,70% | −0,020 PCTPAR |
BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 2,824% | 2025-03-13 | 112 дней | 99,160 PCTPAR | −0,32% | −0,009 PCTPAR |
BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 2,573% | 2025-07-10 | 231 день | 98,404 PCTPAR | −0,39% | −0,010 PCTPAR |
BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 2,332% | 2026-06-22 | 1 год 213 дней | 97,963 PCTPAR | +0,73% | 0,017 PCTPAR |
BE03YBelgium 3 Year Government Bonds Yield | 0,00% | 2,369% | 2027-10-22 | 2 года 335 дней | 93,419 PCTPAR | +0,17% | 0,004 PCTPAR |
BE04YBelgium 4 Year Government Bonds Yield | 0,80% | 2,424% | 2028-06-22 | 3 года 214 дней | 94,503 PCTPAR | +0,17% | 0,004 PCTPAR |