Инструмент | Купонная доходность | Доходность % | Срок погашения | Срок до погашения | Цена | Изменение % | Изменение |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,449% | 2024-11-20 | 15 дней | 99,912 PCTPAR | −3,01% | −0,076 PCTPAR |
DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,758% | 2025-01-15 | 71 день | 99,474 PCTPAR | −0,58% | −0,016 PCTPAR |
DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,992% | 2025-02-19 | 106 дней | 99,143 PCTPAR | +0,27% | 0,008 PCTPAR |
DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,609% | 2025-07-16 | 253 дня | 98,214 PCTPAR | −0,76% | −0,020 PCTPAR |
DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,535% | 2025-10-15 | 344 дня | 97,648 PCTPAR | +2,01% | 0,050 PCTPAR |
DE02YGermany 2 Year Government Bonds Yield | 2,70% | 2,309% | 2026-09-17 | 1 год 316 дней | 100,692 PCTPAR | +0,79% | 0,018 PCTPAR |
DE03YGermany 3 Year Government Bonds Yield | 0,25% | 2,177% | 2027-02-15 | 2 года 102 дня | 95,770 PCTPAR | +4,16% | 0,087 PCTPAR |
DE04YGermany 4 Year Government Bonds Yield | 0,50% | 2,133% | 2028-02-15 | 3 года 102 дня | 94,890 PCTPAR | +0,66% | 0,014 PCTPAR |
DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,275% | 2029-10-11 | 4 года 340 дней | 101,025 PCTPAR | +0,75% | 0,017 PCTPAR |
DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,208% | 2030-02-15 | 5 лет 102 дня | 89,120 PCTPAR | +0,64% | 0,014 PCTPAR |
DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,292% | 2030-11-15 | 6 лет 10 дней | 100,598 PCTPAR | +0,44% | 0,010 PCTPAR |
DE08YGermany 8 Year Government Bonds Yield | 0,00% | 2,277% | 2032-02-15 | 7 лет 102 дня | 84,895 PCTPAR | +0,66% | 0,015 PCTPAR |
DE09YGermany 9 Year Government Bonds Yield | 2,30% | 2,334% | 2033-02-15 | 8 лет 102 дня | 99,739 PCTPAR | +0,60% | 0,014 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,412% | 2034-08-15 | 9 лет 283 дня | 101,605 PCTPAR | +0,58% | 0,014 PCTPAR |
DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,632% | 2041-05-15 | 16 лет 191 день | 99,561 PCTPAR | +0,46% | 0,012 PCTPAR |
DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,623% | 2044-07-04 | 19 лет 242 дня | 98,130 PCTPAR | +0,54% | 0,014 PCTPAR |
DE25YGermany 25 Year Government Bonds Yield | 2,50% | 2,615% | 2046-08-15 | 21 год 283 дня | 98,107 PCTPAR | +0,73% | 0,019 PCTPAR |
DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,600% | 2054-08-15 | 29 лет 283 дня | 97,922 PCTPAR | +0,58% | 0,015 PCTPAR |
FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 3,088% | 2025-01-08 | 64 дня | 99,470 PCTPAR | −0,13% | −0,004 PCTPAR |
FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 3,102% | 2025-02-05 | 92 дня | 99,230 PCTPAR | −0,03% | −0,001 PCTPAR |
FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,919% | 2025-05-07 | 183 дня | 98,553 PCTPAR | −0,10% | −0,003 PCTPAR |
FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,698% | 2025-08-13 | 281 день | 97,951 PCTPAR | +0,41% | 0,011 PCTPAR |
FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,666% | 2025-10-08 | 337 дней | 97,579 PCTPAR | +0,45% | 0,012 PCTPAR |
FR02YFrance 2 Year Government Bonds Yield | 0,50% | 2,461% | 2026-05-25 | 1 год 201 день | 97,061 PCTPAR | +0,62% | 0,015 PCTPAR |
FR03YFrance 3 Year Government Bonds Yield | 2,50% | 2,582% | 2027-09-24 | 2 года 323 дня | 99,772 PCTPAR | +0,55% | 0,014 PCTPAR |
FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,653% | 2028-05-25 | 3 года 202 дня | 93,640 PCTPAR | +0,68% | 0,018 PCTPAR |
FR05YFrance 5 Year Government Bonds Yield | 0,50% | 2,730% | 2029-05-25 | 4 года 201 день | 90,585 PCTPAR | +0,69% | 0,019 PCTPAR |
FR06YFrance 6 Year Government Bonds Yield | 2,75% | 2,811% | 2030-02-25 | 5 лет 112 дней | 99,695 PCTPAR | +0,69% | 0,019 PCTPAR |
FR07YFrance 7 Year Government Bonds Yield | 1,50% | 2,865% | 2031-05-25 | 6 лет 201 день | 91,950 PCTPAR | +0,53% | 0,015 PCTPAR |
FR08YFrance 8 Year Government Bonds Yield | 0,00% | 2,956% | 2032-05-25 | 7 лет 202 дня | 80,266 PCTPAR | +0,44% | 0,013 PCTPAR |
FR09YFrance 9 Year Government Bonds Yield | 3,00% | 3,050% | 2033-05-25 | 8 лет 201 день | 99,618 PCTPAR | +0,46% | 0,014 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,163% | 2034-11-25 | 10 лет 20 дней | 98,614 PCTPAR | +0,51% | 0,016 PCTPAR |
FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,323% | 2039-06-25 | 14 лет 232 дня | 81,998 PCTPAR | +0,39% | 0,013 PCTPAR |
FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,436% | 2044-06-25 | 19 лет 233 дня | 58,572 PCTPAR | +0,35% | 0,012 PCTPAR |
FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,519% | 2049-06-25 | 24 года 232 дня | 91,540 PCTPAR | +0,37% | 0,013 PCTPAR |
FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,639% | 2055-05-25 | 30 лет 201 день | 92,877 PCTPAR | +0,36% | 0,013 PCTPAR |
FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,096% | 2072-05-25 | 47 лет 202 дня | 35,824 PCTPAR | +0,10% | 0,003 PCTPAR |
ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,582% | 2024-12-06 | 31 день | 99,792 PCTPAR | −15,51% | −0,474 PCTPAR |
ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,875% | 2025-01-10 | 66 дней | 99,491 PCTPAR | −0,31% | −0,009 PCTPAR |
ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,923% | 2025-04-11 | 157 дней | 98,767 PCTPAR | −0,41% | −0,012 PCTPAR |
ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,825% | 2025-07-04 | 241 день | 98,167 PCTPAR | −0,32% | −0,009 PCTPAR |
ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,667% | 2025-10-10 | 339 дней | 97,564 PCTPAR | +0,76% | 0,020 PCTPAR |
ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,499% | 2026-07-30 | 1 год 267 дней | 105,660 PCTPAR | −0,72% | −0,018 PCTPAR |
ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,581% | 2027-05-31 | 2 года 207 дней | 99,792 PCTPAR | +1,10% | 0,028 PCTPAR |
ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,595% | 2028-07-30 | 3 года 268 дней | 95,799 PCTPAR | +0,35% | 0,009 PCTPAR |
ES05YSpain 5 Year Government Bonds Yield | 3,50% | 2,687% | 2029-05-31 | 4 года 207 дней | 103,436 PCTPAR | +0,83% | 0,022 PCTPAR |
ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,756% | 2030-07-30 | 5 лет 267 дней | 95,779 PCTPAR | +0,22% | 0,006 PCTPAR |
ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,857% | 2031-07-30 | 6 лет 267 дней | 101,458 PCTPAR | +0,49% | 0,014 PCTPAR |
ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,901% | 2032-07-30 | 7 лет 268 дней | 119,452 PCTPAR | +0,38% | 0,011 PCTPAR |
ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,996% | 2033-07-30 | 8 лет 267 дней | 95,086 PCTPAR | +0,33% | 0,010 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,117% | 2034-10-31 | 9 лет 360 дней | 102,817 PCTPAR | +0,10% | 0,003 PCTPAR |
ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,435% | 2039-07-30 | 14 лет 267 дней | 105,287 PCTPAR | +0,35% | 0,012 PCTPAR |
ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,597% | 2043-07-30 | 18 лет 267 дней | 98,009 PCTPAR | +0,33% | 0,012 PCTPAR |
ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,617% | 2048-10-31 | 23 года 361 день | 85,463 PCTPAR | +0,25% | 0,009 PCTPAR |
ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,752% | 2054-10-31 | 29 лет 360 дней | 104,386 PCTPAR | +0,37% | 0,014 PCTPAR |
IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 3,134% | 2024-11-29 | 24 дня | 99,809 PCTPAR | −0,16% | −0,005 PCTPAR |
IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,967% | 2025-01-31 | 87 дней | 99,304 PCTPAR | −0,30% | −0,009 PCTPAR |
IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 3,002% | 2025-04-14 | 160 дней | 98,710 PCTPAR | −0,43% | −0,013 PCTPAR |
IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,945% | 2025-07-14 | 251 день | 98,004 PCTPAR | −0,17% | −0,005 PCTPAR |
IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,818% | 2025-10-14 | 343 дня | 97,400 PCTPAR | +0,11% | 0,003 PCTPAR |
IT02YItaly 2 Year Government Bonds Yield | 3,10% | 2,831% | 2026-08-28 | 1 год 296 дней | 100,503 PCTPAR | +0,43% | 0,012 PCTPAR |
IT03YItaly 3 Year Government Bonds Yield | 2,20% | 2,730% | 2027-06-01 | 2 года 208 дней | 98,739 PCTPAR | +0,63% | 0,017 PCTPAR |
IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,893% | 2028-12-01 | 4 года 26 дней | 99,723 PCTPAR | +0,56% | 0,016 PCTPAR |
IT05YItaly 5 Year Government Bonds Yield | 3,00% | 3,105% | 2029-10-01 | 4 года 330 дней | 99,627 PCTPAR | +0,26% | 0,008 PCTPAR |
IT06YItaly 6 Year Government Bonds Yield | 4,00% | 3,251% | 2030-11-15 | 6 лет 10 дней | 104,211 PCTPAR | +0,53% | 0,017 PCTPAR |
IT07YItaly 7 Year Government Bonds Yield | 4,00% | 3,264% | 2031-10-30 | 6 лет 359 дней | 104,722 PCTPAR | +0,46% | 0,015 PCTPAR |
IT08YItaly 8 Year Government Bonds Yield | 2,50% | 3,395% | 2032-12-01 | 8 лет 26 дней | 93,921 PCTPAR | +0,44% | 0,015 PCTPAR |
IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,571% | 2034-03-01 | 9 лет 116 дней | 105,192 PCTPAR | +0,39% | 0,014 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,687% | 2035-02-01 | 10 лет 88 дней | 101,658 PCTPAR | +0,44% | 0,016 PCTPAR |
IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,993% | 2039-10-01 | 14 лет 330 дней | 102,175 PCTPAR | +0,53% | 0,021 PCTPAR |
IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,125% | 2043-09-01 | 18 лет 300 дней | 104,771 PCTPAR | +0,32% | 0,013 PCTPAR |
IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,150% | 2049-09-01 | 24 года 300 дней | 96,006 PCTPAR | +0,46% | 0,019 PCTPAR |
IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,304% | 2054-10-01 | 29 лет 330 дней | 100,684 PCTPAR | +0,56% | 0,024 PCTPAR |
IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,932% | 2072-03-01 | 47 лет 117 дней | 62,424 PCTPAR | +0,43% | 0,017 PCTPAR |
AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 3,064% | 2025-01-30 | 86 дней | 99,298 PCTPAR | −0,58% | −0,018 PCTPAR |
AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,898% | 2025-04-24 | 170 дней | 98,675 PCTPAR | +0,14% | 0,004 PCTPAR |
AT01YAustria 1 Year Government Bonds Yield | 0,00% | 2,593% | 2025-04-20 | 166 дней | 98,706 PCTPAR | −14,02% | −0,423 PCTPAR |
AT02YAustria 2 Year Government Bonds Yield | 4,85% | 2,404% | 2026-03-15 | 1 год 130 дней | 96,918 PCTPAR | −5,34% | −0,136 PCTPAR |
AT03YAustria 3 Year Government Bonds Yield | 0,50% | 2,497% | 2027-04-20 | 2 года 166 дней | 94,551 PCTPAR | +5,09% | 0,121 PCTPAR |
AT04YAustria 4 Year Government Bonds Yield | 0,75% | 2,532% | 2028-02-20 | 3 года 107 дней | 91,840 PCTPAR | +2,47% | 0,061 PCTPAR |
AT05YAustria 5 Year Government Bonds Yield | 0,50% | 2,636% | 2029-02-20 | 4 года 107 дней | 87,150 PCTPAR | +3,49% | 0,089 PCTPAR |
AT06YAustria 6 Year Government Bonds Yield | 0,00% | 2,688% | 2030-02-20 | 5 лет 107 дней | 104,135 PCTPAR | +2,60% | 0,068 PCTPAR |
AT07YAustria 7 Year Government Bonds Yield | 0,00% | 2,710% | 2031-02-20 | 6 лет 107 дней | 84,525 PCTPAR | +0,26% | 0,007 PCTPAR |
AT08YAustria 8 Year Government Bonds Yield | 0,90% | 2,788% | 2032-02-20 | 7 лет 107 дней | 87,701 PCTPAR | +1,05% | 0,029 PCTPAR |
AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,839% | 2033-02-20 | 8 лет 107 дней | 100,440 PCTPAR | +0,57% | 0,016 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2,90% | 2,901% | 2034-02-20 | 9 лет 107 дней | 99,980 PCTPAR | +0,83% | 0,024 PCTPAR |
AT15YAustria 15 Year Government Bonds Yield | 0,00% | 3,086% | 2040-10-20 | 15 лет 350 дней | 61,583 PCTPAR | +0,52% | 0,016 PCTPAR |
AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,125% | 2044-06-20 | 19 лет 228 дней | 100,352 PCTPAR | +0,50% | 0,015 PCTPAR |
AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,082% | 2051-03-20 | 26 лет 135 дней | 58,315 PCTPAR | +0,88% | 0,027 PCTPAR |
AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,154% | 2053-10-20 | 28 лет 349 дней | 99,919 PCTPAR | +0,51% | 0,016 PCTPAR |
AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,134% | 2062-01-26 | 37 лет 82 дня | 114,499 PCTPAR | +1,13% | 0,035 PCTPAR |
AT50YAustria 50 Year Government Bonds Yield | 0,70% | 2,843% | 2071-04-20 | 46 лет 166 дней | 45,075 PCTPAR | +0,71% | 0,020 PCTPAR |
AT60YAustria 60 Year Government Bonds Yield | 1,50% | 2,884% | 2086-11-02 | 61 год 362 дня | 60,254 PCTPAR | −0,72% | −0,021 PCTPAR |
AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,318% | 2120-06-30 | 95 лет 238 дней | 43,744 PCTPAR | +0,70% | 0,016 PCTPAR |
BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 3,082% | 2025-01-09 | 65 дней | 99,464 PCTPAR | +0,52% | 0,016 PCTPAR |
BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 3,060% | 2025-03-13 | 128 дней | 98,940 PCTPAR | +0,59% | 0,018 PCTPAR |
BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 2,781% | 2025-07-10 | 247 дней | 98,143 PCTPAR | +0,25% | 0,007 PCTPAR |
BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 2,456% | 2026-06-22 | 1 год 229 дней | 97,710 PCTPAR | +0,74% | 0,018 PCTPAR |
BE03YBelgium 3 Year Government Bonds Yield | 0,80% | 2,429% | 2027-06-22 | 2 года 229 дней | 95,909 PCTPAR | +0,72% | 0,017 PCTPAR |
BE04YBelgium 4 Year Government Bonds Yield | 0,80% | 2,510% | 2028-06-22 | 3 года 230 дней | 94,146 PCTPAR | +0,88% | 0,022 PCTPAR |