Государственные облигации
Облигации стран Евросоюза
Рынок облигаций ЕС характеризуется низким риском дефолта и высокой ликвидностью, но стоит помнить, что в состав Евросоюза входят 27 государств с разной экономикой. Мы собрали список облигаций стран ЕС с разными важными показателями, чтобы вы могли принять взвешенное решение.
Инструмент | Купонная доходность | Доходность % | Срок погашения | Срок до погашения | Цена | Изменение % | Изменение |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,750% | 2025-01-15 | 26 дней | 99,832 PCTPAR | +6,75% | 0,174 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,572% | 2025-03-19 | 89 дней | 99,396 PCTPAR | +8,75% | 0,207 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,508% | 2025-06-18 | 180 дней | 98,789 PCTPAR | −0,24% | −0,006 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,314% | 2025-09-17 | 271 день | 98,313 PCTPAR | −0,34% | −0,008 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,249% | 2025-11-19 | 334 дня | 97,980 PCTPAR | +0,45% | 0,010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,049% | 2026-12-10 | 1 год 355 дней | 99,900 PCTPAR | −0,49% | −0,010 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 1,975% | 2027-11-15 | 2 года 330 дней | 94,498 PCTPAR | −0,45% | −0,009 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 1,975% | 2028-11-15 | 3 года 331 день | 92,668 PCTPAR | −0,65% | −0,013 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,098% | 2029-10-11 | 4 года 295 дней | 101,803 PCTPAR | −0,66% | −0,014 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,025% | 2030-02-15 | 5 лет 57 дней | 90,201 PCTPAR | −0,64% | −0,013 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,125% | 2030-11-15 | 5 лет 330 дней | 101,506 PCTPAR | −0,75% | −0,016 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,152% | 2032-08-15 | 7 лет 239 дней | 96,843 PCTPAR | −0,51% | −0,011 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,239% | 2033-08-15 | 8 лет 238 дней | 102,800 PCTPAR | −0,49% | −0,011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,293% | 2034-08-15 | 9 лет 238 дней | 102,613 PCTPAR | −0,48% | −0,011 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,539% | 2041-05-15 | 16 лет 146 дней | 100,795 PCTPAR | −0,39% | −0,010 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,529% | 2044-07-04 | 19 лет 197 дней | 99,547 PCTPAR | −0,57% | −0,015 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,507% | 2048-08-15 | 23 года 239 дней | 77,775 PCTPAR | −0,40% | −0,010 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,526% | 2054-08-15 | 29 лет 238 дней | 99,441 PCTPAR | −0,28% | −0,007 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,880% | 2025-01-22 | 33 дня | 99,768 PCTPAR | −0,79% | −0,023 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,733% | 2025-03-19 | 89 дней | 99,358 PCTPAR | +0,92% | 0,025 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,576% | 2025-06-04 | 166 дней | 98,854 PCTPAR | −0,35% | −0,009 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,382% | 2025-10-08 | 292 дня | 98,130 PCTPAR | −0,13% | −0,003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,433% | 2025-12-03 | 348 дней | 97,727 PCTPAR | +2,83% | 0,067 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,230% | 2026-11-25 | 1 год 340 дней | 96,317 PCTPAR | −0,36% | −0,008 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,331% | 2027-10-25 | 2 года 309 дней | 101,132 PCTPAR | −0,25% | −0,006 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,497% | 2028-11-25 | 3 года 341 день | 93,552 PCTPAR | −0,66% | −0,017 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,594% | 2029-11-25 | 4 года 340 дней | 88,160 PCTPAR | −0,57% | −0,015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,701% | 2030-11-25 | 5 лет 340 дней | 85,403 PCTPAR | −0,47% | −0,013 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,802% | 2031-11-25 | 6 лет 340 дней | 82,594 PCTPAR | −0,43% | −0,012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,928% | 2032-11-25 | 7 лет 341 день | 93,525 PCTPAR | −0,48% | −0,014 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,012% | 2033-11-25 | 8 лет 340 дней | 103,767 PCTPAR | −0,89% | −0,027 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,096% | 2034-11-25 | 9 лет 340 дней | 99,188 PCTPAR | −0,48% | −0,015 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,294% | 2039-06-25 | 14 лет 187 дней | 82,418 PCTPAR | −0,51% | −0,017 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,415% | 2044-06-25 | 19 лет 188 дней | 58,982 PCTPAR | −0,38% | −0,013 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,499% | 2049-06-25 | 24 года 187 дней | 91,873 PCTPAR | −0,60% | −0,021 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,621% | 2055-05-25 | 30 лет 156 дней | 93,220 PCTPAR | −0,71% | −0,026 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,168% | 2072-05-25 | 47 лет 157 дней | 34,975 PCTPAR | −0,56% | −0,018 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,703% | 2025-01-10 | 21 день | 99,872 PCTPAR | +1,88% | 0,050 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,599% | 2025-03-07 | 77 дней | 99,481 PCTPAR | +0,62% | 0,016 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,563% | 2025-06-06 | 168 дней | 98,853 PCTPAR | +0,31% | 0,008 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,455% | 2025-09-05 | 259 дней | 98,296 PCTPAR | +1,03% | 0,025 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,245% | 2025-12-05 | 350 дней | 97,888 PCTPAR | +1,04% | 0,023 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,245% | 2026-07-30 | 1 год 222 дня | 105,656 PCTPAR | −1,06% | −0,024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,292% | 2027-05-31 | 2 года 162 дня | 100,480 PCTPAR | −0,22% | −0,005 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,361% | 2028-07-30 | 3 года 223 дня | 96,715 PCTPAR | −1,25% | −0,030 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,539% | 2030-01-31 | 5 лет 42 дня | 100,757 PCTPAR | −0,27% | −0,007 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,562% | 2030-07-30 | 5 лет 222 дня | 96,842 PCTPAR | −1,88% | −0,049 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,682% | 2031-07-30 | 6 лет 222 дня | 102,487 PCTPAR | −0,56% | −0,015 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,743% | 2032-07-30 | 7 лет 223 дня | 120,354 PCTPAR | −0,65% | −0,018 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,864% | 2033-07-30 | 8 лет 222 дня | 96,112 PCTPAR | −0,83% | −0,024 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 2,977% | 2034-10-31 | 9 лет 315 дней | 103,977 PCTPAR | −0,90% | −0,027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,316% | 2039-07-30 | 14 лет 222 дня | 106,646 PCTPAR | −0,24% | −0,008 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,474% | 2043-07-30 | 18 лет 222 дня | 99,654 PCTPAR | −0,17% | −0,006 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,498% | 2048-10-31 | 23 года 316 дней | 87,215 PCTPAR | −0,68% | −0,024 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,634% | 2054-10-31 | 29 лет 315 дней | 106,580 PCTPAR | −0,16% | −0,006 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,806% | 2025-01-14 | 25 дней | 99,839 PCTPAR | −1,44% | −0,041 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,633% | 2025-03-14 | 84 дня | 99,418 PCTPAR | +0,38% | 0,010 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,513% | 2025-06-13 | 175 дней | 98,820 PCTPAR | −0,28% | −0,007 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,442% | 2025-09-12 | 266 дней | 98,254 PCTPAR | −0,61% | −0,015 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,410% | 2025-12-12 | 357 дней | 97,691 PCTPAR | −0,62% | −0,015 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3,10% | 2,409% | 2026-08-28 | 1 год 251 день | 101,152 PCTPAR | +0,54% | 0,013 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,20% | 2,358% | 2027-06-01 | 2 года 163 дня | 99,660 PCTPAR | +0,08% | 0,002 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,576% | 2028-12-01 | 3 года 347 дней | 100,895 PCTPAR | −0,27% | −0,007 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,838% | 2029-10-01 | 4 года 285 дней | 100,803 PCTPAR | −0,60% | −0,017 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4,00% | 2,988% | 2030-11-15 | 5 лет 330 дней | 105,549 PCTPAR | −0,76% | −0,023 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4,00% | 3,014% | 2031-10-30 | 6 лет 314 дней | 106,196 PCTPAR | −0,86% | −0,026 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,50% | 3,175% | 2032-12-01 | 7 лет 347 дней | 95,463 PCTPAR | −0,94% | −0,030 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,354% | 2034-03-01 | 9 лет 71 день | 106,864 PCTPAR | −0,86% | −0,029 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,460% | 2035-02-01 | 10 лет 43 дня | 103,552 PCTPAR | −0,94% | −0,033 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,816% | 2039-10-01 | 14 лет 285 дней | 104,132 PCTPAR | −0,34% | −0,013 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 3,950% | 2043-09-01 | 18 лет 255 дней | 107,087 PCTPAR | −0,53% | −0,021 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 3,970% | 2049-09-01 | 24 года 255 дней | 98,711 PCTPAR | −1,07% | −0,043 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,131% | 2054-10-01 | 29 лет 285 дней | 103,608 PCTPAR | −0,48% | −0,020 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,793% | 2072-03-01 | 47 лет 72 дня | 64,594 PCTPAR | −0,32% | −0,012 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,895% | 2025-01-30 | 41 день | 99,731 PCTPAR | +0,10% | 0,003 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,641% | 2025-04-24 | 125 дней | 99,128 PCTPAR | −0,38% | −0,010 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,366% | 2025-10-20 | 304 дня | 99,056 PCTPAR | −0,73% | −0,017 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,153% | 2026-10-20 | 1 год 304 дня | 97,518 PCTPAR | −0,74% | −0,016 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,239% | 2028-02-20 | 3 года 62 дня | 95,508 PCTPAR | −0,62% | −0,014 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,315% | 2029-02-20 | 4 года 62 дня | 92,882 PCTPAR | −2,36% | −0,056 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,409% | 2030-02-20 | 5 лет 62 дня | 88,445 PCTPAR | −0,82% | −0,020 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3,45% | 2,460% | 2030-10-20 | 5 лет 304 дня | 105,301 PCTPAR | −0,73% | −0,018 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,00% | 2,507% | 2031-02-20 | 6 лет 62 дня | 85,859 PCTPAR | +0,20% | 0,005 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0,90% | 2,565% | 2032-02-20 | 7 лет 62 дня | 89,235 PCTPAR | −0,70% | −0,018 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,630% | 2033-02-20 | 8 лет 62 дня | 101,954 PCTPAR | −0,57% | −0,015 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,90% | 2,701% | 2034-02-20 | 9 лет 62 дня | 101,590 PCTPAR | −0,26% | −0,007 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 2,927% | 2040-10-20 | 15 лет 305 дней | 63,349 PCTPAR | −0,31% | −0,009 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,000% | 2044-06-20 | 19 лет 183 дня | 102,184 PCTPAR | −0,12% | −0,004 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 2,929% | 2051-03-20 | 26 лет 90 дней | 60,485 PCTPAR | −0,31% | −0,009 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,016% | 2053-10-20 | 28 лет 304 дня | 102,540 PCTPAR | −0,36% | −0,011 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 2,999% | 2062-01-26 | 37 лет 37 дней | 117,767 PCTPAR | +0,07% | 0,002 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 2,738% | 2071-04-20 | 46 лет 121 день | 46,861 PCTPAR | −0,22% | −0,006 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 2,819% | 2086-11-02 | 61 год 317 дней | 61,586 PCTPAR | −0,63% | −0,018 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,353% | 2120-06-30 | 95 лет 193 дня | 43,040 PCTPAR | −0,59% | −0,014 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 2,760% | 2025-03-13 | 83 дня | 99,398 PCTPAR | +1,77% | 0,048 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 2,458% | 2025-07-10 | 202 дня | 98,666 PCTPAR | +1,65% | 0,040 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 2,427% | 2025-09-11 | 265 дней | 98,271 PCTPAR | +0,91% | 0,022 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 2,223% | 2026-06-22 | 1 год 184 дня | 98,220 PCTPAR | −0,68% | −0,015 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,00% | 2,231% | 2027-10-22 | 2 года 306 дней | 93,952 PCTPAR | −0,62% | −0,014 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,80% | 2,298% | 2028-06-22 | 3 года 185 дней | 95,024 PCTPAR | −0,61% | −0,014 PCTPAR |