Облигации стран Евросоюза

Рынок облигаций ЕС характеризуется низким риском дефолта и высокой ликвидностью, но стоит помнить, что в состав Евросоюза входят 27 государств с разной экономикой. Мы собрали список облигаций стран ЕС с разными важными показателями, чтобы вы могли принять взвешенное решение.
Инструмент
Купонная доходность
Доходность %
Срок погашения
Срок до погашения
Цена
Изменение %
Изменение
DE01MYGermany 1 Month Government Bonds Yield0,00%2,449%2024-11-2015 дней99,912 PCTPAR−3,01%−0,076 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,758%2025-01-1571 день99,474 PCTPAR−0,58%−0,016 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,992%2025-02-19106 дней99,143 PCTPAR+0,27%0,008 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,609%2025-07-16253 дня98,214 PCTPAR−0,76%−0,020 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,535%2025-10-15344 дня97,648 PCTPAR+2,01%0,050 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,70%2,309%2026-09-171 год 316 дней100,692 PCTPAR+0,79%0,018 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,25%2,177%2027-02-152 года 102 дня95,770 PCTPAR+4,16%0,087 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,50%2,133%2028-02-153 года 102 дня94,890 PCTPAR+0,66%0,014 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,275%2029-10-114 года 340 дней101,025 PCTPAR+0,75%0,017 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,208%2030-02-155 лет 102 дня89,120 PCTPAR+0,64%0,014 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,292%2030-11-156 лет 10 дней100,598 PCTPAR+0,44%0,010 PCTPAR
DE08YGermany 8 Year Government Bonds Yield0,00%2,277%2032-02-157 лет 102 дня84,895 PCTPAR+0,66%0,015 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,30%2,334%2033-02-158 лет 102 дня99,739 PCTPAR+0,60%0,014 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,412%2034-08-159 лет 283 дня101,605 PCTPAR+0,58%0,014 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,632%2041-05-1516 лет 191 день99,561 PCTPAR+0,46%0,012 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,623%2044-07-0419 лет 242 дня98,130 PCTPAR+0,54%0,014 PCTPAR
DE25YGermany 25 Year Government Bonds Yield2,50%2,615%2046-08-1521 год 283 дня98,107 PCTPAR+0,73%0,019 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,600%2054-08-1529 лет 283 дня97,922 PCTPAR+0,58%0,015 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%3,088%2025-01-0864 дня99,470 PCTPAR−0,13%−0,004 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%3,102%2025-02-0592 дня99,230 PCTPAR−0,03%−0,001 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,919%2025-05-07183 дня98,553 PCTPAR−0,10%−0,003 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,698%2025-08-13281 день97,951 PCTPAR+0,41%0,011 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,666%2025-10-08337 дней97,579 PCTPAR+0,45%0,012 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,50%2,461%2026-05-251 год 201 день97,061 PCTPAR+0,62%0,015 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,50%2,582%2027-09-242 года 323 дня99,772 PCTPAR+0,55%0,014 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,653%2028-05-253 года 202 дня93,640 PCTPAR+0,68%0,018 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,50%2,730%2029-05-254 года 201 день90,585 PCTPAR+0,69%0,019 PCTPAR
FR06YFrance 6 Year Government Bonds Yield2,75%2,811%2030-02-255 лет 112 дней99,695 PCTPAR+0,69%0,019 PCTPAR
FR07YFrance 7 Year Government Bonds Yield1,50%2,865%2031-05-256 лет 201 день91,950 PCTPAR+0,53%0,015 PCTPAR
FR08YFrance 8 Year Government Bonds Yield0,00%2,956%2032-05-257 лет 202 дня80,266 PCTPAR+0,44%0,013 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,00%3,050%2033-05-258 лет 201 день99,618 PCTPAR+0,46%0,014 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,163%2034-11-2510 лет 20 дней98,614 PCTPAR+0,51%0,016 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,323%2039-06-2514 лет 232 дня81,998 PCTPAR+0,39%0,013 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,436%2044-06-2519 лет 233 дня58,572 PCTPAR+0,35%0,012 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,519%2049-06-2524 года 232 дня91,540 PCTPAR+0,37%0,013 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,639%2055-05-2530 лет 201 день92,877 PCTPAR+0,36%0,013 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,096%2072-05-2547 лет 202 дня35,824 PCTPAR+0,10%0,003 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,582%2024-12-0631 день99,792 PCTPAR−15,51%−0,474 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,875%2025-01-1066 дней99,491 PCTPAR−0,31%−0,009 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,923%2025-04-11157 дней98,767 PCTPAR−0,41%−0,012 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,825%2025-07-04241 день98,167 PCTPAR−0,32%−0,009 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,667%2025-10-10339 дней97,564 PCTPAR+0,76%0,020 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,499%2026-07-301 год 267 дней105,660 PCTPAR−0,72%−0,018 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,581%2027-05-312 года 207 дней99,792 PCTPAR+1,10%0,028 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,595%2028-07-303 года 268 дней95,799 PCTPAR+0,35%0,009 PCTPAR
ES05YSpain 5 Year Government Bonds Yield3,50%2,687%2029-05-314 года 207 дней103,436 PCTPAR+0,83%0,022 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,756%2030-07-305 лет 267 дней95,779 PCTPAR+0,22%0,006 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,857%2031-07-306 лет 267 дней101,458 PCTPAR+0,49%0,014 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,901%2032-07-307 лет 268 дней119,452 PCTPAR+0,38%0,011 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,996%2033-07-308 лет 267 дней95,086 PCTPAR+0,33%0,010 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,117%2034-10-319 лет 360 дней102,817 PCTPAR+0,10%0,003 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,435%2039-07-3014 лет 267 дней105,287 PCTPAR+0,35%0,012 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,597%2043-07-3018 лет 267 дней98,009 PCTPAR+0,33%0,012 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,617%2048-10-3123 года 361 день85,463 PCTPAR+0,25%0,009 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,752%2054-10-3129 лет 360 дней104,386 PCTPAR+0,37%0,014 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%3,134%2024-11-2924 дня99,809 PCTPAR−0,16%−0,005 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,967%2025-01-3187 дней99,304 PCTPAR−0,30%−0,009 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%3,002%2025-04-14160 дней98,710 PCTPAR−0,43%−0,013 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,945%2025-07-14251 день98,004 PCTPAR−0,17%−0,005 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,818%2025-10-14343 дня97,400 PCTPAR+0,11%0,003 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,831%2026-08-281 год 296 дней100,503 PCTPAR+0,43%0,012 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,730%2027-06-012 года 208 дней98,739 PCTPAR+0,63%0,017 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,893%2028-12-014 года 26 дней99,723 PCTPAR+0,56%0,016 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%3,105%2029-10-014 года 330 дней99,627 PCTPAR+0,26%0,008 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%3,251%2030-11-156 лет 10 дней104,211 PCTPAR+0,53%0,017 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%3,264%2031-10-306 лет 359 дней104,722 PCTPAR+0,46%0,015 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%3,395%2032-12-018 лет 26 дней93,921 PCTPAR+0,44%0,015 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,571%2034-03-019 лет 116 дней105,192 PCTPAR+0,39%0,014 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,687%2035-02-0110 лет 88 дней101,658 PCTPAR+0,44%0,016 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,993%2039-10-0114 лет 330 дней102,175 PCTPAR+0,53%0,021 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,125%2043-09-0118 лет 300 дней104,771 PCTPAR+0,32%0,013 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,150%2049-09-0124 года 300 дней96,006 PCTPAR+0,46%0,019 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,304%2054-10-0129 лет 330 дней100,684 PCTPAR+0,56%0,024 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,932%2072-03-0147 лет 117 дней62,424 PCTPAR+0,43%0,017 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%3,064%2025-01-3086 дней99,298 PCTPAR−0,58%−0,018 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,898%2025-04-24170 дней98,675 PCTPAR+0,14%0,004 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,00%2,593%2025-04-20166 дней98,706 PCTPAR−14,02%−0,423 PCTPAR
AT02YAustria 2 Year Government Bonds Yield4,85%2,404%2026-03-151 год 130 дней96,918 PCTPAR−5,34%−0,136 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,50%2,497%2027-04-202 года 166 дней94,551 PCTPAR+5,09%0,121 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,75%2,532%2028-02-203 года 107 дней91,840 PCTPAR+2,47%0,061 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,50%2,636%2029-02-204 года 107 дней87,150 PCTPAR+3,49%0,089 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,00%2,688%2030-02-205 лет 107 дней104,135 PCTPAR+2,60%0,068 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,00%2,710%2031-02-206 лет 107 дней84,525 PCTPAR+0,26%0,007 PCTPAR
AT08YAustria 8 Year Government Bonds Yield0,90%2,788%2032-02-207 лет 107 дней87,701 PCTPAR+1,05%0,029 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,839%2033-02-208 лет 107 дней100,440 PCTPAR+0,57%0,016 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,90%2,901%2034-02-209 лет 107 дней99,980 PCTPAR+0,83%0,024 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%3,086%2040-10-2015 лет 350 дней61,583 PCTPAR+0,52%0,016 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%3,125%2044-06-2019 лет 228 дней100,352 PCTPAR+0,50%0,015 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%3,082%2051-03-2026 лет 135 дней58,315 PCTPAR+0,88%0,027 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%3,154%2053-10-2028 лет 349 дней99,919 PCTPAR+0,51%0,016 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%3,134%2062-01-2637 лет 82 дня114,499 PCTPAR+1,13%0,035 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%2,843%2071-04-2046 лет 166 дней45,075 PCTPAR+0,71%0,020 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%2,884%2086-11-0261 год 362 дня60,254 PCTPAR−0,72%−0,021 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%2,318%2120-06-3095 лет 238 дней43,744 PCTPAR+0,70%0,016 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%3,082%2025-01-0965 дней99,464 PCTPAR+0,52%0,016 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%3,060%2025-03-13128 дней98,940 PCTPAR+0,59%0,018 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%2,781%2025-07-10247 дней98,143 PCTPAR+0,25%0,007 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield1,00%2,456%2026-06-221 год 229 дней97,710 PCTPAR+0,74%0,018 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,80%2,429%2027-06-222 года 229 дней95,909 PCTPAR+0,72%0,017 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,80%2,510%2028-06-223 года 230 дней94,146 PCTPAR+0,88%0,022 PCTPAR