Облигации стран Евросоюза

Рынок облигаций ЕС характеризуется низким риском дефолта и высокой ликвидностью, но стоит помнить, что в состав Евросоюза входят 27 государств с разной экономикой. Мы собрали список облигаций стран ЕС с разными важными показателями, чтобы вы могли принять взвешенное решение.
Инструмент
Купонная доходность
Доходность %
Срок погашения
Срок до погашения
Цена
Изменение %
Изменение
DE01MYGermany 1 Month Government Bonds Yield0,00%2,726%2024-12-1120 дней99,879 PCTPAR−2,54%−0,071 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,570%2025-02-1990 дней99,390 PCTPAR−2,28%−0,060 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,720%2025-05-14174 дня98,732 PCTPAR−0,15%−0,004 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,485%2025-08-20272 дня98,183 PCTPAR−2,13%−0,054 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,398%2025-10-15328 дней97,887 PCTPAR−1,48%−0,036 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,130%2026-12-102 года 19 дней99,738 PCTPAR−1,02%−0,022 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%2,064%2027-11-152 года 359 дней94,107 PCTPAR−0,86%−0,018 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,058%2028-11-153 года 360 дней92,226 PCTPAR−0,15%−0,003 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,188%2029-10-114 года 324 дня101,432 PCTPAR+0,05%0,001 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,115%2030-02-155 лет 86 дней89,643 PCTPAR−0,05%−0,001 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,223%2030-11-155 лет 359 дней100,982 PCTPAR0,00%0,000 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,243%2032-08-157 лет 268 дней96,186 PCTPAR−0,36%−0,008 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,312%2033-08-158 лет 267 дней102,248 PCTPAR+0,26%0,006 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,363%2034-08-159 лет 267 дней102,028 PCTPAR+0,42%0,010 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,587%2041-05-1516 лет 175 дней100,161 PCTPAR+0,31%0,008 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,575%2044-07-0419 лет 226 дней98,848 PCTPAR+0,65%0,017 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,555%2048-08-1523 года 268 дней77,007 PCTPAR+0,24%0,006 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,566%2054-08-1529 лет 267 дней98,612 PCTPAR+0,51%0,013 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,870%2024-12-1827 дней99,816 PCTPAR−2,74%−0,081 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,894%2025-02-1990 дней99,313 PCTPAR−0,38%−0,011 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,747%2025-05-07167 дней98,771 PCTPAR−0,69%−0,019 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,536%2025-09-10293 дня98,004 PCTPAR−0,78%−0,020 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,500%2025-11-05349 дней97,660 PCTPAR−0,16%−0,004 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,364%2026-11-252 года 4 дня95,918 PCTPAR+0,13%0,003 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,477%2027-10-252 года 338 дней100,757 PCTPAR+0,45%0,011 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,628%2028-11-254 года 4 дня92,957 PCTPAR+0,62%0,016 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,711%2029-11-255 лет 4 дня87,479 PCTPAR+0,71%0,019 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,791%2030-11-256 лет 4 дня84,777 PCTPAR+0,59%0,016 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,879%2031-11-257 лет 4 дня81,982 PCTPAR+0,70%0,020 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,983%2032-11-258 лет 4 дня93,097 PCTPAR+0,71%0,021 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,061%2033-11-259 лет 4 дня103,406 PCTPAR+0,96%0,029 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,134%2034-11-2510 лет 4 дня98,869 PCTPAR+0,90%0,028 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,289%2039-06-2514 лет 216 дней82,390 PCTPAR+0,83%0,027 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,406%2044-06-2519 лет 217 дней58,964 PCTPAR+0,86%0,029 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,477%2049-06-2524 года 216 дней92,191 PCTPAR+0,90%0,031 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,610%2055-05-2530 лет 185 дней93,399 PCTPAR+0,73%0,026 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,094%2072-05-2547 лет 186 дней35,879 PCTPAR0,00%0,000 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,618%2024-12-0615 дней99,920 PCTPAR−1,36%−0,036 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,816%2025-02-0778 дней99,430 PCTPAR+1,15%0,032 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,749%2025-05-09169 дней98,764 PCTPAR−0,33%−0,009 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,627%2025-08-08260 дней98,172 PCTPAR−0,30%−0,008 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,509%2025-11-07351 день97,639 PCTPAR+0,68%0,017 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,375%2026-07-301 год 251 день105,711 PCTPAR−0,67%−0,016 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,454%2027-05-312 года 191 день100,102 PCTPAR+0,53%0,013 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,503%2028-07-303 года 252 дня96,163 PCTPAR+0,28%0,007 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,688%2030-01-315 лет 71 день100,055 PCTPAR+0,52%0,014 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,696%2030-07-305 лет 251 день96,116 PCTPAR+0,07%0,002 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,803%2031-07-306 лет 251 день101,775 PCTPAR+0,11%0,003 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,856%2032-07-307 лет 252 дня119,686 PCTPAR+0,99%0,028 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,959%2033-07-308 лет 251 день95,378 PCTPAR+0,71%0,021 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,085%2034-10-319 лет 344 дня103,071 PCTPAR−0,03%−0,001 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,392%2039-07-3014 лет 251 день105,767 PCTPAR+0,03%0,001 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,551%2043-07-3018 лет 251 день98,620 PCTPAR0,00%0,000 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,569%2048-10-3123 года 345 дней86,164 PCTPAR+0,54%0,019 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,699%2054-10-3129 лет 344 дня105,383 PCTPAR+0,05%0,002 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,754%2024-12-1322 дня99,863 PCTPAR+0,07%0,002 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,866%2025-02-1485 дней99,366 PCTPAR+0,07%0,002 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,722%2025-05-14174 дня98,740 PCTPAR−0,15%−0,004 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,675%2025-08-14266 дней98,090 PCTPAR−0,78%−0,021 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,578%2025-11-14358 дней97,528 PCTPAR−0,81%−0,021 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,623%2026-08-281 год 280 дней100,841 PCTPAR+0,38%0,010 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,561%2027-06-012 года 192 дня99,165 PCTPAR+0,83%0,021 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,750%2028-12-014 года 10 дней100,257 PCTPAR+0,81%0,022 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,979%2029-10-014 года 314 дней100,191 PCTPAR+0,78%0,023 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%3,143%2030-11-155 лет 359 дней104,767 PCTPAR+0,64%0,020 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%3,174%2031-10-306 лет 343 дня105,255 PCTPAR+0,95%0,030 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%3,320%2032-12-018 лет 10 дней94,451 PCTPAR+0,88%0,029 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,498%2034-03-019 лет 100 дней105,756 PCTPAR+0,98%0,034 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,609%2035-02-0110 лет 72 дня102,309 PCTPAR+0,87%0,031 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,924%2039-10-0114 лет 314 дней102,931 PCTPAR+0,31%0,012 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,056%2043-09-0118 лет 284 дня105,676 PCTPAR+0,52%0,021 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,074%2049-09-0124 года 284 дня97,144 PCTPAR+0,42%0,017 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,229%2054-10-0129 лет 314 дней101,936 PCTPAR+0,48%0,020 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,877%2072-03-0147 лет 101 день63,271 PCTPAR+0,73%0,028 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,971%2025-01-3070 дней99,465 PCTPAR−1,49%−0,045 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,788%2025-04-24154 дня98,861 PCTPAR−0,46%−0,013 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,410%98,930 PCTPAR−3,88%−0,097 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,275%2026-10-201 год 333 дня97,193 PCTPAR−2,32%−0,054 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,358%2028-02-203 года 91 день95,042 PCTPAR+0,60%0,014 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,446%2029-02-204 года 91 день92,254 PCTPAR+0,41%0,010 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,00%2,521%2030-02-205 лет 91 день87,774 PCTPAR+0,60%0,015 PCTPAR
AT06YAustria 6 Year Government Bonds Yield3,45%2,590%2030-10-205 лет 333 дня104,670 PCTPAR+0,94%0,024 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,00%2,622%2031-02-206 лет 91 день85,093 PCTPAR+0,19%0,005 PCTPAR
AT08YAustria 8 Year Government Bonds Yield0,90%2,702%2032-02-207 лет 91 день88,290 PCTPAR+0,67%0,018 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,759%2033-02-208 лет 91 день101,016 PCTPAR+0,73%0,020 PCTPAR
AT10YAustria 10 Year Government Bonds Yield0,00%2,823%2034-02-209 лет 91 день100,611 PCTPAR+0,82%0,023 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%2,997%2040-10-2015 лет 334 дня62,523 PCTPAR+0,03%0,001 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%3,069%2044-06-2019 лет 212 дней101,338 PCTPAR+0,42%0,013 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%3,009%2051-03-2026 лет 119 дней59,333 PCTPAR+0,07%0,002 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%3,106%2053-10-2028 лет 333 дня100,828 PCTPAR+0,49%0,015 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%3,064%2062-01-2637 лет 66 дней116,196 PCTPAR+0,97%0,029 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%2,788%2071-04-2046 лет 150 дней46,012 PCTPAR+0,04%0,001 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%2,853%2086-11-0261 год 346 дней60,884 PCTPAR−0,83%−0,024 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%2,308%2120-06-3095 лет 222 дня44,227 PCTPAR+0,09%0,002 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%2,835%2025-01-0949 дней99,647 PCTPAR−0,70%−0,020 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%2,824%2025-03-13112 дней99,160 PCTPAR−0,32%−0,009 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%2,573%2025-07-10231 день98,404 PCTPAR−0,39%−0,010 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield1,00%2,332%2026-06-221 год 213 дней97,963 PCTPAR+0,73%0,017 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,00%2,369%2027-10-222 года 335 дней93,419 PCTPAR+0,17%0,004 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,80%2,424%2028-06-223 года 214 дней94,503 PCTPAR+0,17%0,004 PCTPAR