Государственные облигации

Облигации стран Азии

Экономики стран Азии стремительно развиваются и привлекают инвесторов по всему миру. Однако эти страны могут кардинально отличаться друг от друга, что влияет на доходность их облигаций, поэтому обязательно проанализируйте все показатели ниже.
Инструмент
Купонная доходность
Доходность %
Срок погашения
Срок до погашения
Цена
Изменение %
Изменение
JP03MYJapan 3 Month Government Bonds Yield0,00%0,054%2025-02-0390 дней99,986 PCTPAR+217,65%0,037 PCTPAR
JP06MYJapan 6 Month Government Bonds Yield0,00%0,143%2025-04-10156 дней99,939 PCTPAR+12,60%0,016 PCTPAR
JP01YJapan 1 Year Government Bonds Yield0,01%0,320%2025-12-011 год 26 дней99,664 PCTPAR−2,74%−0,009 PCTPAR
JP02YJapan 2 Year Government Bonds Yield0,50%0,452%2026-11-011 год 361 день100,094 PCTPAR−1,95%−0,009 PCTPAR
JP03YJapan 3 Year Government Bonds Yield0,30%0,467%2027-12-203 года 45 дней99,486 PCTPAR−1,06%−0,005 PCTPAR
JP04YJapan 4 Year Government Bonds Yield0,20%0,524%2028-12-204 года 45 дней98,693 PCTPAR−1,32%−0,007 PCTPAR
JP05YJapan 5 Year Government Bonds Yield0,60%0,567%2029-09-204 года 319 дней100,156 PCTPAR−2,07%−0,012 PCTPAR
JP06YJapan 6 Year Government Bonds Yield0,10%0,598%2030-12-206 лет 45 дней97,059 PCTPAR−2,13%−0,013 PCTPAR
JP07YJapan 7 Year Government Bonds Yield0,10%0,651%2031-12-207 лет 45 дней96,250 PCTPAR−2,25%−0,015 PCTPAR
JP08YJapan 8 Year Government Bonds Yield0,50%0,732%2032-12-208 лет 45 дней98,221 PCTPAR−2,01%−0,015 PCTPAR
JP09YJapan 9 Year Government Bonds Yield0,60%0,839%2033-12-209 лет 45 дней97,975 PCTPAR−1,29%−0,011 PCTPAR
JP10YJapan 10 Year Government Bonds Yield0,90%0,921%2034-09-209 лет 319 дней99,809 PCTPAR−1,29%−0,012 PCTPAR
JP15YJapan 15 Year Government Bonds Yield0,30%1,570%2039-12-2015 лет 45 дней84,480 PCTPAR−0,63%−0,010 PCTPAR
JP20YJapan 20 Year Government Bonds Yield1,80%1,772%2044-09-2019 лет 320 дней100,411 PCTPAR−0,28%−0,005 PCTPAR
JP30YJapan 30 Year Government Bonds Yield2,10%2,207%2054-09-2029 лет 319 дней98,073 PCTPAR0,00%0,000 PCTPAR
JP40YJapan 40 Year Government Bonds Yield2,20%2,554%2064-03-2039 лет 136 дней93,050 PCTPAR+0,16%0,004 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,36%1,381%2025-07-25262 дня99,983 PCTPAR−1,36%−0,019 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,35%1,435%2026-09-251 год 324 дня99,842 PCTPAR+0,14%0,002 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,62%1,521%2027-08-152 года 283 дня100,265 PCTPAR−0,91%−0,014 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,91%1,771%2029-07-154 года 252 дня100,616 PCTPAR−0,90%−0,016 PCTPAR
CN07YChina 7 Year Government Bonds Yield2,12%1,991%2031-06-256 лет 232 дня100,789 PCTPAR−0,45%−0,009 PCTPAR
CN10YChina 10 Year Government Bonds Yield2,27%2,119%2034-05-259 лет 201 день101,299 PCTPAR−0,14%−0,003 PCTPAR
CN15YChina 15 Year Government Bonds Yield4,27%2,165%2037-05-1712 лет 193 дня122,992 PCTPAR−0,92%−0,020 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,33%2,318%2044-08-1519 лет 284 дня100,188 PCTPAR−0,52%−0,012 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,19%2,295%2054-09-2529 лет 324 дня97,737 PCTPAR−0,43%−0,010 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0,00%6,490%2025-01-3086 дней98,511 PCTPAR−0,61%−0,040 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0,00%6,590%2025-05-01177 дней96,920 PCTPAR−0,45%−0,030 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5,63%6,741%2026-04-121 год 158 дней98,500 PCTPAR+0,22%0,015 PCTPAR
IN02YIndia 2 Year Government Bonds Yield6,97%6,718%2026-09-061 год 305 дней101,119 PCTPAR+0,39%0,026 PCTPAR
IN03YIndia 3 Year Government Bonds Yield7,06%6,751%2028-04-103 года 157 дней100,925 PCTPAR+0,07%0,005 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7,37%6,768%2028-10-233 года 353 дня102,060 PCTPAR+0,06%0,004 PCTPAR
IN05YIndia 5 Year Government Bonds Yield7,04%6,770%2029-06-034 года 210 дней101,040 PCTPAR+0,04%0,003 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7,32%6,756%2030-11-136 лет 8 дней102,500 PCTPAR+0,03%0,002 PCTPAR
IN07YIndia 7 Year Government Bonds Yield7,02%6,804%2031-06-186 лет 225 дней101,123 PCTPAR+0,10%0,007 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7,26%6,865%2033-02-068 лет 93 дня102,440 PCTPAR+0,09%0,006 PCTPAR
IN09YIndia 9 Year Government Bonds Yield7,10%6,836%2034-04-089 лет 154 дня101,805 PCTPAR+0,07%0,005 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6,79%6,798%2034-10-079 лет 336 дней99,933 PCTPAR+0,01%0,001 PCTPAR
IN11YIndia 11 Year Government Bonds Yield7,40%6,881%2035-09-0910 лет 308 дней103,910 PCTPAR+0,01%0,001 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7,41%6,885%2036-12-1912 лет 44 дня104,259 PCTPAR−0,09%−0,006 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7,18%6,885%2037-07-2412 лет 261 день102,455 PCTPAR+0,03%0,002 PCTPAR
IN14YIndia 14 Year Government Bonds Yield7,23%6,868%2039-04-1514 лет 161 день103,280 PCTPAR+0,04%0,003 PCTPAR
IN15YIndia 15 Year Government Bonds Yield7,23%6,879%2039-04-1514 лет 161 день106,813 PCTPAR+0,10%0,007 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9,23%6,851%2043-12-2319 лет 48 дней125,142 PCTPAR−0,46%−0,032 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7,72%6,919%2049-06-1524 года 222 дня109,400 PCTPAR+0,36%0,025 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7,09%6,984%2054-08-0529 лет 273 дня101,310 PCTPAR+0,09%0,006 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,34%6,999%2064-04-2239 лет 169 дней104,550 PCTPAR+0,04%0,003 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%3,786%2024-12-0429 дней99,710 PCTPAR+0,11%0,004 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%3,908%2025-02-0390 дней99,077 PCTPAR−0,08%−0,003 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%3,559%2025-04-30176 дней98,341 PCTPAR+1,14%0,040 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%3,410%2025-07-30267 дней97,575 PCTPAR−0,29%−0,010 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%3,260%2025-10-22351 день96,986 PCTPAR−0,61%−0,020 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,77%3,142%2026-05-261 год 202 дня100,966 PCTPAR−0,70%−0,022 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,25%3,084%2027-06-292 года 236 дней95,430 PCTPAR+0,19%0,006 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%3,017%2029-01-174 года 73 дня95,991 PCTPAR−0,26%−0,008 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%3,081%2030-07-165 лет 253 дня95,180 PCTPAR−0,19%−0,006 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%3,208%2034-03-079 лет 122 дня90,668 PCTPAR+0,19%0,006 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,507%2038-01-1213 лет 68 дней102,781 PCTPAR−0,06%−0,002 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%3,715%2042-05-2617 лет 202 дня95,119 PCTPAR0,00%0,000 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%3,277%2024-11-2924 дня99,785 PCTPAR−0,03%−0,001 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%3,238%2025-01-2379 дней99,304 PCTPAR−0,03%−0,001 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%2,989%2025-04-29175 дней98,587 PCTPAR0,00%0,000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,710%2025-10-21350 дней97,467 PCTPAR0,00%0,000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield1,25%2,771%2026-11-011 год 361 день97,080 PCTPAR+0,07%0,002 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,88%2,769%2029-07-014 года 238 дней100,460 PCTPAR+0,44%0,012 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield3,38%2,861%2034-05-019 лет 177 дней104,240 PCTPAR+0,35%0,010 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%2,927%2039-07-0114 лет 238 дней93,460 PCTPAR+0,52%0,015 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,882%2046-03-0121 год 116 дней97,900 PCTPAR+0,73%0,021 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,815%2054-06-0129 лет 208 дней108,700 PCTPAR+1,11%0,031 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,842%2072-08-0147 лет 270 дней104,110 PCTPAR+1,32%0,037 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,150%3,150 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,160%3,160 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,180%3,180 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,556%2027-05-312 года 207 дней99,866 PCTPAR−0,03%−0,001 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,89%3,685%2029-08-154 года 283 дня100,862 PCTPAR+0,11%0,004 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield2,63%3,888%2031-04-156 лет 161 день92,906 PCTPAR−0,46%−0,018 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield4,64%3,983%2033-11-079 лет 2 дня104,945 PCTPAR−0,10%−0,004 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%4,037%2039-04-1814 лет 164 дня100,182 PCTPAR−0,05%−0,002 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%4,147%2044-05-1619 лет 193 дня100,439 PCTPAR−0,02%−0,001 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,227%2053-03-3128 лет 146 дней103,775 PCTPAR0,00%0,000 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,120%2024-12-1237 дней99,400 PCTPAR+1,07%0,065 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,086%2025-01-1672 дня98,830 PCTPAR−0,31%−0,019 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,203%2025-05-02178 дней97,080 PCTPAR−0,83%−0,052 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield11,00%6,441%2025-09-15314 дней103,710 PCTPAR+7,40%0,444 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield7,00%6,562%2027-05-152 года 191 день101,000 PCTPAR+0,66%0,043 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,88%6,671%2029-04-154 года 161 день100,767 PCTPAR−0,16%−0,011 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,63%6,779%2034-02-159 лет 102 дня98,941 PCTPAR+0,18%0,012 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%6,967%2038-06-1513 лет 222 дня101,361 PCTPAR−0,19%−0,013 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,040%2043-06-1518 лет 222 дня100,861 PCTPAR−0,01%−0,001 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%6,999%2048-05-1523 года 192 дня104,300 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%6,927%2051-08-1526 лет 283 дня99,350 PCTPAR0,00%0,000 PCTPAR
TH03YThailand 3 Year Government Bonds Yield2,40%2,120%2027-11-173 года 12 дней100,812 PCTPAR0,00%0,000 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%2,230%2029-11-175 лет 12 дней101,282 PCTPAR+0,68%0,015 PCTPAR
TH07YThailand 7 Year Government Bonds Yield2,00%2,320%2031-12-177 лет 42 дня97,905 PCTPAR−2,93%−0,070 PCTPAR
TH10YThailand 10 Year Government Bonds Yield2,80%2,440%2034-06-179 лет 224 дня103,067 PCTPAR+1,04%0,025 PCTPAR
TH15YThailand 15 Year Government Bonds Yield3,39%2,610%2037-06-1712 лет 224 дня108,339 PCTPAR+0,77%0,020 PCTPAR
TH20YThailand 20 Year Government Bonds Yield3,45%2,920%2043-06-1718 лет 224 дня107,567 PCTPAR+0,69%0,020 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%4,275%2024-11-2722 дня99,751 PCTPAR0,00%0,000 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,615%2025-02-0592 дня98,601 PCTPAR0,00%0,000 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,755%2025-04-30176 дней97,279 PCTPAR0,00%0,000 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,00%5,780%2025-10-22351 день94,651 PCTPAR0,00%0,000 PCTPAR