Государственные облигации

Облигации стран Азии

Экономики стран Азии стремительно развиваются и привлекают инвесторов по всему миру. Однако эти страны могут кардинально отличаться друг от друга, что влияет на доходность их облигаций, поэтому обязательно проанализируйте все показатели ниже.
Инструмент
Купонная доходность
Доходность %
Срок погашения
Срок до погашения
Цена
Изменение %
Изменение
JP03MYJapan 3 Month Government Bonds Yield0,00%0,110%2025-02-2596 дней99,971 PCTPAR−8,33%−0,010 PCTPAR
JP06MYJapan 6 Month Government Bonds Yield0,00%0,211%2025-05-12172 дня99,901 PCTPAR+1,93%0,004 PCTPAR
JP01YJapan 1 Year Government Bonds Yield0,01%0,459%2025-12-011 год 10 дней99,536 PCTPAR+5,28%0,023 PCTPAR
JP02YJapan 2 Year Government Bonds Yield0,50%0,573%2026-11-011 год 345 дней99,859 PCTPAR+4,37%0,024 PCTPAR
JP03YJapan 3 Year Government Bonds Yield0,30%0,610%2027-12-203 года 29 дней99,063 PCTPAR+4,99%0,029 PCTPAR
JP04YJapan 4 Year Government Bonds Yield0,20%0,685%2028-12-204 года 29 дней98,076 PCTPAR+4,10%0,027 PCTPAR
JP05YJapan 5 Year Government Bonds Yield0,70%0,748%2029-09-204 года 303 дня99,776 PCTPAR+5,65%0,040 PCTPAR
JP06YJapan 6 Year Government Bonds Yield0,10%0,779%2030-12-206 лет 29 дней96,060 PCTPAR+4,70%0,035 PCTPAR
JP07YJapan 7 Year Government Bonds Yield0,10%0,831%2031-12-207 лет 29 дней95,114 PCTPAR+2,47%0,020 PCTPAR
JP08YJapan 8 Year Government Bonds Yield0,50%0,912%2032-12-208 лет 29 дней96,900 PCTPAR+2,36%0,021 PCTPAR
JP09YJapan 9 Year Government Bonds Yield0,60%1,011%2033-12-209 лет 29 дней96,583 PCTPAR+2,12%0,021 PCTPAR
JP10YJapan 10 Year Government Bonds Yield0,90%1,090%2034-09-209 лет 303 дня98,313 PCTPAR+1,87%0,020 PCTPAR
JP15YJapan 15 Year Government Bonds Yield0,30%1,710%2039-12-2015 лет 29 дней83,099 PCTPAR+0,29%0,005 PCTPAR
JP20YJapan 20 Year Government Bonds Yield1,80%1,894%2044-09-2019 лет 304 дня98,645 PCTPAR+0,11%0,002 PCTPAR
JP30YJapan 30 Year Government Bonds Yield2,10%2,281%2054-09-2029 лет 303 дня96,787 PCTPAR−0,31%−0,007 PCTPAR
JP40YJapan 40 Year Government Bonds Yield2,20%2,618%2064-03-2039 лет 120 дней91,900 PCTPAR−0,46%−0,012 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,33%1,358%2025-10-25338 дней99,974 PCTPAR−0,29%−0,004 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,35%1,390%2026-09-251 год 308 дней99,926 PCTPAR−0,57%−0,008 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,62%1,453%2027-08-152 года 267 дней100,441 PCTPAR−1,16%−0,017 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,74%1,690%2029-10-154 года 328 дней100,232 PCTPAR−0,59%−0,010 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,87%1,905%2031-09-156 лет 298 дней99,776 PCTPAR−1,70%−0,033 PCTPAR
CN10YChina 10 Year Government Bonds Yield2,11%2,074%2034-08-259 лет 277 дней100,315 PCTPAR−0,81%−0,017 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%2,288%2039-08-2914 лет 281 день99,524 PCTPAR−0,95%−0,022 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,33%2,317%2044-08-1519 лет 268 дней100,203 PCTPAR−1,40%−0,033 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,19%2,283%2054-09-2529 лет 308 дней97,994 PCTPAR−1,08%−0,025 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0,00%6,470%2025-02-1384 дня98,550 PCTPAR−0,15%−0,010 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0,00%6,620%2025-05-15175 дней96,941 PCTPAR0,00%0,000 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5,63%6,743%2026-04-121 год 142 дня98,540 PCTPAR+0,58%0,039 PCTPAR
IN02YIndia 2 Year Government Bonds Yield7,33%6,720%2026-10-301 год 343 дня101,085 PCTPAR+0,21%0,014 PCTPAR
IN03YIndia 3 Year Government Bonds Yield7,06%6,758%2028-04-103 года 141 день100,890 PCTPAR+0,28%0,019 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7,37%6,772%2028-10-233 года 337 дней102,020 PCTPAR+0,40%0,027 PCTPAR
IN05YIndia 5 Year Government Bonds Yield7,04%6,802%2029-06-034 года 194 дня100,910 PCTPAR+0,21%0,014 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7,32%6,782%2030-11-135 лет 357 дней102,350 PCTPAR+0,28%0,019 PCTPAR
IN07YIndia 7 Year Government Bonds Yield7,02%6,829%2031-06-186 лет 209 дней100,990 PCTPAR+0,29%0,020 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7,26%6,893%2033-02-068 лет 77 дней102,253 PCTPAR+0,12%0,008 PCTPAR
IN09YIndia 9 Year Government Bonds Yield7,10%6,857%2034-04-089 лет 138 дней101,650 PCTPAR+0,16%0,011 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6,79%6,825%2034-10-079 лет 320 дней99,740 PCTPAR+0,21%0,014 PCTPAR
IN11YIndia 11 Year Government Bonds Yield7,40%6,931%2035-09-0910 лет 292 дня103,510 PCTPAR+0,38%0,026 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7,41%6,928%2036-12-1912 лет 28 дней103,893 PCTPAR+0,17%0,012 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7,18%6,929%2037-07-2412 лет 245 дней102,080 PCTPAR+0,23%0,016 PCTPAR
IN14YIndia 14 Year Government Bonds Yield7,23%6,917%2039-04-1514 лет 145 дней102,820 PCTPAR+0,16%0,011 PCTPAR
IN15YIndia 15 Year Government Bonds Yield7,62%6,962%2039-09-1514 лет 298 дней106,010 PCTPAR+0,42%0,029 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9,23%6,949%2043-12-2319 лет 32 дня123,906 PCTPAR−0,24%−0,017 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7,72%7,003%2049-06-1524 года 206 дней108,345 PCTPAR+0,72%0,050 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7,09%7,060%2054-08-0529 лет 257 дней100,353 PCTPAR+0,30%0,021 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,34%7,063%2064-04-2239 лет 153 дня103,660 PCTPAR+0,31%0,022 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%3,870%2024-12-1827 дней99,767 PCTPAR+0,10%0,004 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%3,980%2025-02-1990 дней99,082 PCTPAR+0,76%0,030 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%3,700%2025-05-21181 день98,247 PCTPAR−0,24%−0,009 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%3,620%2025-08-27279 дней97,317 PCTPAR−0,79%−0,029 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%3,530%2025-11-19363 дня96,654 PCTPAR+0,28%0,010 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,77%3,350%2026-05-261 год 186 дней100,639 PCTPAR+0,39%0,013 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,25%3,237%2027-06-292 года 220 дней95,141 PCTPAR+0,19%0,006 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%3,257%2029-01-174 года 57 дней95,139 PCTPAR+0,52%0,017 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%3,313%2030-07-165 лет 237 дней94,079 PCTPAR+0,64%0,021 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%3,438%2034-03-079 лет 106 дней89,018 PCTPAR+0,73%0,025 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,719%2038-01-1213 лет 52 дня100,585 PCTPAR+0,70%0,026 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%3,942%2042-05-2617 лет 186 дней92,410 PCTPAR+0,79%0,031 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%3,280%2024-12-2029 дней99,749 PCTPAR0,00%0,000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%3,261%2025-02-1384 дня99,264 PCTPAR0,00%0,000 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%3,011%2025-05-13173 дня98,593 PCTPAR0,00%0,000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,900%2025-10-21334 дня97,415 PCTPAR0,00%0,000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield1,25%2,843%2026-11-011 год 345 дней97,010 PCTPAR+0,25%0,007 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,88%2,798%2029-07-014 года 222 дня100,330 PCTPAR−1,06%−0,030 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield3,38%2,869%2034-05-019 лет 161 день104,160 PCTPAR−0,69%−0,020 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%2,932%2039-07-0114 лет 222 дня93,420 PCTPAR−0,68%−0,020 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,897%2046-03-0121 год 100 дней97,670 PCTPAR−0,38%−0,011 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,789%2054-06-0129 лет 192 дня109,240 PCTPAR−0,71%−0,020 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,798%2072-08-0147 лет 254 дня105,310 PCTPAR−0,92%−0,026 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,150%3,150 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,160%3,160 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,180%3,180 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,477%2027-05-312 года 191 день100,060 PCTPAR+0,06%0,002 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,89%3,616%2029-08-154 года 267 дней101,152 PCTPAR−0,36%−0,013 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield2,63%3,783%2031-04-156 лет 145 дней93,522 PCTPAR−0,37%−0,014 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield4,64%3,839%2033-11-078 лет 351 день106,032 PCTPAR−0,10%−0,004 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,949%2039-04-1814 лет 148 дней101,142 PCTPAR−0,05%−0,002 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%4,066%2044-05-1619 лет 177 дней101,528 PCTPAR−0,02%−0,001 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,185%2053-03-3128 лет 130 дней104,489 PCTPAR+0,02%0,001 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,230%2025-01-1656 дней99,070 PCTPAR−0,34%−0,021 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,289%2025-02-1384 дня98,590 PCTPAR+0,48%0,030 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,356%2025-05-29189 дней96,830 PCTPAR+0,54%0,034 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,50%6,687%2026-04-151 год 145 дней98,444 PCTPAR+0,16%0,011 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%6,340%2028-02-153 года 86 дней110,500 PCTPAR−0,13%−0,008 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,88%6,730%2029-04-154 года 145 дней100,533 PCTPAR+0,33%0,022 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,63%6,913%2034-02-159 лет 86 дней98,047 PCTPAR+0,38%0,026 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%7,011%2038-06-1513 лет 206 дней100,983 PCTPAR0,00%0,000 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,061%2043-06-1518 лет 206 дней100,650 PCTPAR+0,11%0,008 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,024%2048-05-1523 года 176 дней104,000 PCTPAR−0,01%−0,001 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%6,927%2051-08-1526 лет 267 дней99,350 PCTPAR0,00%0,000 PCTPAR
TH03YThailand 3 Year Government Bonds Yield2,40%2,115%2027-11-172 года 361 день100,829 PCTPAR0,00%0,000 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%2,225%2029-11-174 года 361 день101,300 PCTPAR0,00%0,000 PCTPAR
TH07YThailand 7 Year Government Bonds Yield2,00%2,275%2031-12-177 лет 26 дней98,210 PCTPAR−0,22%−0,005 PCTPAR
TH10YThailand 10 Year Government Bonds Yield2,80%2,435%2034-06-179 лет 208 дней103,094 PCTPAR+0,21%0,005 PCTPAR
TH15YThailand 15 Year Government Bonds Yield3,39%2,590%2037-06-1712 лет 208 дней108,530 PCTPAR0,00%0,000 PCTPAR
TH20YThailand 20 Year Government Bonds Yield3,45%2,870%2043-06-1718 лет 208 дней108,297 PCTPAR−0,69%−0,020 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%4,275%2024-12-1120 дней99,775 PCTPAR0,00%0,000 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,630%2025-02-1990 дней98,627 PCTPAR0,00%0,000 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,862%2025-05-14174 дня97,260 PCTPAR0,00%0,000 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,00%5,875%2025-11-12356 дней94,524 PCTPAR0,00%0,000 PCTPAR