Государственные облигации
Вокруг света с гособлигациями
Государственные облигации – это ценные бумаги, выпускаемые государством, за которые инвестор получает фиксированный или плавающий процент дохода, а государство может вкладывать полученные деньги в экономику. Ниже вы найдёте облигации, выпущенные странами со всего мира.
Инструмент | Купонная доходность | Доходность % | Срок погашения | Срок до погашения | Цена | Изменение % | Изменение |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,333% | 2025-02-18 | 28 дней | 4,260 PCTDY | +0,58% | 0,025 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,345% | 2025-03-18 | 56 дней | 4,260 PCTDY | +0,42% | 0,018 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,332% | 2025-04-17 | 86 дней | 4,230 PCTDY | +0,65% | 0,028 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,323% | 2025-05-20 | 119 дней | 4,205 PCTDY | −0,07% | −0,003 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,319% | 2025-07-17 | 177 дней | 4,175 PCTDY | +0,12% | 0,005 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,214% | 2025-12-26 | 339 дней | 4,035 PCTPAR | −0,07% | −0,003 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4,25% | 4,238% | 2026-12-31 | 1 год 344 дня | 100,016 PCTPAR | −1,05% | −0,045 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,25% | 4,288% | 2028-01-15 | 2 года 359 дней | 99,891 PCTPAR | −1,33% | −0,058 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,38% | 4,360% | 2029-12-31 | 4 года 344 дня | 100,063 PCTPAR | −1,58% | −0,070 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,50% | 4,457% | 2031-12-31 | 6 лет 344 дня | 100,250 PCTPAR | −1,59% | −0,072 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,25% | 4,552% | 2034-11-15 | 9 лет 298 дней | 97,625 PCTPAR | −1,54% | −0,071 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,63% | 4,861% | 2044-11-15 | 19 лет 299 дней | 97,016 PCTPAR | −1,32% | −0,065 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,50% | 4,792% | 2054-11-15 | 29 лет 298 дней | 95,391 PCTPAR | −1,30% | −0,063 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 3,120% | 2025-02-12 | 22 дня | 99,804 PCTPAR | +0,65% | 0,020 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 3,090% | 2025-03-12 | 50 дней | 99,570 PCTPAR | +0,32% | 0,010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 3,060% | 2025-04-24 | 93 дня | 99,218 PCTPAR | +0,33% | 0,010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 3,050% | 2025-07-02 | 162 дня | 98,656 PCTPAR | +0,33% | 0,010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 3,040% | 2025-12-31 | 344 дня | 97,206 PCTPAR | +0,33% | 0,010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3,25% | 2,923% | 2026-11-01 | 1 год 284 дня | 100,559 PCTPAR | −0,48% | −0,014 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2,75% | 2,929% | 2027-09-01 | 2 года 223 дня | 99,552 PCTPAR | +2,27% | 0,065 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2,00% | 2,888% | 2028-06-01 | 3 года 132 дня | 97,176 PCTPAR | −0,38% | −0,011 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3,50% | 2,994% | 2029-09-01 | 4 года 223 дня | 102,162 PCTPAR | −0,60% | −0,018 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1,25% | 3,051% | 2030-06-01 | 5 лет 131 день | 91,158 PCTPAR | −0,39% | −0,012 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,25% | 3,278% | 2034-12-01 | 9 лет 314 дней | 99,763 PCTPAR | −0,58% | −0,019 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4,00% | 3,368% | 2041-06-01 | 16 лет 131 день | 107,893 PCTPAR | −0,41% | −0,014 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,402% | 2055-12-01 | 30 лет 314 дней | 87,595 PCTPAR | −0,41% | −0,014 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,736% | 2025-02-10 | 20 дней | 99,638 PCTPAR | −1,15% | −0,055 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,620% | 2025-04-14 | 83 дня | 98,849 PCTPAR | −0,06% | −0,003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,801% | 2025-07-14 | 174 дня | 97,750 PCTPAR | +4,03% | 0,186 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,550% | 2025-10-22 | 274 дня | 99,229 PCTPAR | +0,07% | 0,003 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,372% | 2027-01-29 | 2 года 8 дней | 99,529 PCTPAR | +0,14% | 0,006 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 4,202% | 2027-12-07 | 2 года 320 дней | 100,124 PCTPAR | +0,19% | 0,008 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,239% | 2029-01-31 | 4 года 10 дней | 86,292 PCTPAR | +0,07% | 0,003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,386% | 2029-07-22 | 4 года 182 дня | 98,945 PCTPAR | +0,07% | 0,003 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,360% | 2030-12-07 | 5 лет 320 дней | 101,998 PCTPAR | +0,21% | 0,009 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,479% | 2031-10-22 | 6 лет 274 дня | 97,228 PCTPAR | −0,09% | −0,004 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,576% | 2033-01-31 | 8 лет 10 дней | 91,172 PCTPAR | +0,09% | 0,004 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,644% | 2034-01-31 | 9 лет 10 дней | 99,856 PCTPAR | +0,09% | 0,004 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,659% | 2034-07-31 | 9 лет 191 день | 96,882 PCTPAR | +0,09% | 0,004 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,760% | 2036-03-07 | 11 лет 46 дней | 95,634 PCTPAR | +0,04% | 0,002 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,957% | 2039-09-07 | 14 лет 229 дней | 92,698 PCTPAR | −0,16% | −0,008 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,154% | 2045-01-22 | 20 лет 1 день | 79,498 PCTPAR | −0,04% | −0,002 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,189% | 2049-12-07 | 24 года 320 дней | 86,952 PCTPAR | −0,06% | −0,003 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,211% | 2054-07-31 | 29 лет 191 день | 87,468 PCTPAR | 0,00% | 0,000 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,132% | 2063-10-22 | 38 лет 274 дня | 81,034 PCTPAR | −0,14% | −0,007 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,501% | 2073-10-22 | 48 лет 274 дня | 33,564 PCTPAR | −0,02% | −0,001 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,799% | 2025-02-19 | 29 дней | 99,791 PCTPAR | −0,07% | −0,002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,700% | 2025-03-19 | 57 дней | 99,582 PCTPAR | +6,72% | 0,170 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,474% | 2025-07-16 | 176 дней | 98,818 PCTPAR | +0,45% | 0,011 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,405% | 2025-09-17 | 239 дней | 98,441 PCTPAR | −0,21% | −0,005 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,364% | 2025-11-19 | 302 дня | 98,068 PCTPAR | −0,34% | −0,008 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,206% | 2026-12-10 | 1 год 323 дня | 99,617 PCTPAR | −1,34% | −0,030 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,158% | 2027-11-15 | 2 года 298 дней | 94,174 PCTPAR | −1,37% | −0,030 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,163% | 2028-11-15 | 3 года 299 дней | 92,168 PCTPAR | −1,10% | −0,024 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,275% | 2029-10-11 | 4 года 263 дня | 100,979 PCTPAR | −1,09% | −0,025 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,227% | 2030-02-15 | 5 лет 25 дней | 89,446 PCTPAR | −1,24% | −0,028 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,313% | 2030-11-15 | 5 лет 298 дней | 100,466 PCTPAR | −1,07% | −0,025 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,348% | 2032-08-15 | 7 лет 207 дней | 95,557 PCTPAR | −1,14% | −0,027 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,423% | 2033-08-15 | 8 лет 206 дней | 101,346 PCTPAR | −1,10% | −0,027 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,475% | 2034-08-15 | 9 лет 206 дней | 101,041 PCTPAR | −1,04% | −0,026 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,737% | 2041-05-15 | 16 лет 114 дней | 98,224 PCTPAR | −0,94% | −0,026 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,733% | 2044-07-04 | 19 лет 165 дней | 96,506 PCTPAR | −0,90% | −0,025 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,711% | 2048-08-15 | 23 года 207 дней | 74,804 PCTPAR | −0,95% | −0,026 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,728% | 2054-08-15 | 29 лет 206 дней | 95,377 PCTPAR | −0,94% | −0,026 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,739% | 2025-02-26 | 36 дней | 99,741 PCTPAR | −2,42% | −0,068 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,654% | 2025-04-16 | 85 дней | 99,391 PCTPAR | −0,23% | −0,006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,521% | 2025-07-30 | 190 дней | 98,700 PCTPAR | −0,66% | −0,017 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,478% | 2025-11-05 | 288 дней | 98,069 PCTPAR | −0,04% | −0,001 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,422% | 2025-12-31 | 344 дня | 97,760 PCTPAR | −0,70% | −0,017 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,388% | 2026-11-25 | 1 год 308 дней | 96,199 PCTPAR | −0,67% | −0,016 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,506% | 2027-10-25 | 2 года 277 дней | 100,637 PCTPAR | −0,77% | −0,019 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,674% | 2028-11-25 | 3 года 309 дней | 93,066 PCTPAR | −0,75% | −0,020 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,776% | 2029-11-25 | 4 года 308 дней | 87,592 PCTPAR | −0,89% | −0,025 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,880% | 2030-11-25 | 5 лет 308 дней | 84,723 PCTPAR | −0,82% | −0,024 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,981% | 2031-11-25 | 6 лет 308 дней | 81,799 PCTPAR | −0,96% | −0,029 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 3,103% | 2032-11-25 | 7 лет 309 дней | 92,423 PCTPAR | −0,86% | −0,027 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,198% | 2033-11-25 | 8 лет 308 дней | 102,289 PCTPAR | −0,71% | −0,023 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,277% | 2034-11-25 | 9 лет 308 дней | 97,694 PCTPAR | −0,76% | −0,025 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,00% | 3,491% | — | — | 80,532 PCTPAR | −0,71% | −0,025 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,601% | 2044-06-25 | 19 лет 156 дней | 57,211 PCTPAR | −0,66% | −0,024 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,699% | 2049-06-25 | 24 года 155 дней | 88,871 PCTPAR | −0,62% | −0,023 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,825% | 2055-05-25 | 30 лет 124 дня | 89,778 PCTPAR | −0,49% | −0,019 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,301% | 2072-05-25 | 47 лет 125 дней | 33,383 PCTPAR | −0,81% | −0,027 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,654% | 2025-02-07 | 17 дней | 99,890 PCTPAR | +0,38% | 0,010 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,545% | 2025-04-11 | 80 дней | 99,456 PCTPAR | −0,35% | −0,009 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,541% | 2025-07-04 | 164 дня | 98,877 PCTPAR | +2,25% | 0,056 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,461% | 2025-10-10 | 262 дня | 98,253 PCTPAR | −0,08% | −0,002 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,378% | 2026-01-16 | 360 дней | 97,689 PCTPAR | −0,63% | −0,015 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1,50% | 2,358% | 2027-04-30 | 2 года 99 дней | 98,125 PCTPAR | −1,09% | −0,026 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,425% | 2027-05-31 | 2 года 130 дней | 100,162 PCTPAR | −0,90% | −0,022 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 0,00% | 2,595% | — | — | 95,430 PCTPAR | −0,99% | −0,026 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,693% | 2030-01-31 | 5 лет 10 дней | 100,028 PCTPAR | −0,92% | −0,025 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,793% | 2031-04-30 | 6 лет 99 дней | 84,717 PCTPAR | −0,92% | −0,026 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,827% | 2031-07-30 | 6 лет 190 дней | 101,593 PCTPAR | −1,15% | −0,033 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 3,011% | 2033-07-30 | 8 лет 190 дней | 95,078 PCTPAR | −0,95% | −0,029 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,094% | 2034-04-30 | 9 лет 99 дней | 101,215 PCTPAR | −0,80% | −0,025 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,134% | 2034-10-31 | 9 лет 283 дня | 102,613 PCTPAR | −0,92% | −0,029 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,470% | 2039-07-30 | 14 лет 190 дней | 104,818 PCTPAR | −0,63% | −0,022 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,629% | 2043-07-30 | 18 лет 190 дней | 97,601 PCTPAR | −0,68% | −0,025 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,652% | 2050-10-31 | 25 лет 283 дня | 56,196 PCTPAR | −0,41% | −0,015 PCTPAR |