Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 4,1992 USDT | +2,30% | 47,791 M | −20,10% | 4,2538 USDT | 4,0616 USDT | 8,378 M | Нейтрально |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 4,202 USDT | +2,34% | 16,18 M | −27,15% | 4,257 USDT | 4,064 USDT | 12,587 M | Нейтрально |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 4,1988 USDT | +2,34% | 10,898 M | −24,06% | 4,2536 USDT | 4,0612 USDT | 1,976 M | Нейтрально |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 4,198 USDT | +2,27% | 7,834 M | −21,86% | 4,253 USDT | 4,062 USDT | 1,502 M | Нейтрально |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,199 USDT | +2,26% | 7,016 M | −39,85% | 4,253 USDT | 4,062 USDT | 1,314 M | Нейтрально |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 4,1979 USDT | +2,29% | 6,573 M | −23,83% | 4,2536 USDT | 4,0612 USDT | 1,183 M | Нейтрально |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,1910 USDT | +2,31% | 885,369 K | −9,63% | 4,2435 USDT | 4,0539 USDT | 651,587 K | Нейтрально |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 4,1974 USDT | +2,25% | 420,496 K | +20,95% | 4,2516 USDT | 4,0621 USDT | 86,592 K | Продавать |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 4,642 USDT | −7,40% | 0 | — | 5,035 USDT | 4,624 USDT | 99,883 M | Покупать |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 4,199 USDT | +2,31% | — | — | 4,252 USDT | 4,060 USDT | 1,014 B | Нейтрально |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 4,204 USDT | +2,36% | — | — | 4,257 USDT | 4,063 USDT | 9,99 M | Нейтрально |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4,202 USDT | +2,34% | — | — | 4,254 USDT | 4,066 USDT | 892,333 K | Нейтрально |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 4,200 USDT | +2,31% | — | — | 4,254 USDT | 4,062 USDT | 583,237 K | Нейтрально |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 4,199 USDT | −0,33% | — | — | 4,250 USDT | 4,165 USDT | 4,164 K | Нейтрально |