Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 4,1510 USDT | +1,13% | 47,941 M | −25,48% | 4,1691 USDT | 4,0616 USDT | 5,168 M | Нейтрально |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 4,153 USDT | +1,14% | 16,452 M | −31,55% | 4,172 USDT | 4,064 USDT | 7,401 M | Нейтрально |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 4,1489 USDT | +1,13% | 10,547 M | −36,26% | 4,1677 USDT | 4,0612 USDT | 1,148 M | Нейтрально |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,152 USDT | +1,12% | 9,117 M | −16,70% | 4,170 USDT | 4,062 USDT | 908,158 K | Нейтрально |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 4,152 USDT | +1,14% | 7,567 M | −35,02% | 4,168 USDT | 4,062 USDT | 941,348 K | Нейтрально |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 4,1489 USDT | +1,09% | 6,324 M | −37,52% | 4,1677 USDT | 4,0612 USDT | 680,285 K | Нейтрально |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,1431 USDT | +1,14% | 855,871 K | −27,70% | 4,1608 USDT | 4,0539 USDT | 455,411 K | Нейтрально |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 4,1516 USDT | +1,14% | 324,646 K | −6,57% | 4,1692 USDT | 4,0621 USDT | 48,509 K | Нейтрально |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 4,642 USDT | −7,40% | 0 | — | 5,035 USDT | 4,624 USDT | 99,883 M | Покупать |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4,153 USDT | +1,14% | — | — | 4,172 USDT | 4,066 USDT | 591,507 K | Нейтрально |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 4,156 USDT | +1,19% | — | — | 4,173 USDT | 4,063 USDT | 6,116 M | Нейтрально |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 4,148 USDT | +1,07% | — | — | 4,168 USDT | 4,060 USDT | 605,041 M | Нейтрально |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 4,153 USDT | +0,31% | — | — | 4,168 USDT | 3,993 USDT | 41,67 K | Продавать |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 4,151 USDT | +1,12% | — | — | 4,169 USDT | 4,062 USDT | 409,766 K | Нейтрально |