Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 4,1547 USDT | +1,22% | 48,176 M | −25,62% | 4,1691 USDT | 4,0616 USDT | 5,12 M | Нейтрально |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 4,157 USDT | +1,24% | 16,534 M | −32,03% | 4,172 USDT | 4,064 USDT | 7,336 M | Нейтрально |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 4,1539 USDT | +1,25% | 10,557 M | −37,05% | 4,1677 USDT | 4,0612 USDT | 1,135 M | Нейтрально |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,156 USDT | +1,22% | 9,117 M | −17,43% | 4,170 USDT | 4,062 USDT | 905,061 K | Нейтрально |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 4,155 USDT | +1,22% | 7,578 M | −35,56% | 4,168 USDT | 4,062 USDT | 931,703 K | Нейтрально |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 4,1539 USDT | +1,22% | 6,322 M | −38,45% | 4,1677 USDT | 4,0612 USDT | 670,134 K | Нейтрально |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,1451 USDT | +1,19% | 877,369 K | −25,03% | 4,1608 USDT | 4,0539 USDT | 450,268 K | Нейтрально |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 4,1536 USDT | +1,19% | 325,696 K | −6,23% | 4,1692 USDT | 4,0621 USDT | 48,176 K | Продавать |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 4,642 USDT | −7,40% | 0 | — | 5,035 USDT | 4,624 USDT | 99,883 M | Покупать |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4,156 USDT | +1,22% | — | — | 4,172 USDT | 4,066 USDT | 585,576 K | Нейтрально |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 4,158 USDT | +1,24% | — | — | 4,173 USDT | 4,063 USDT | 6,061 M | Нейтрально |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 4,154 USDT | +1,19% | — | — | 4,169 USDT | 4,062 USDT | 406,04 K | Нейтрально |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 4,154 USDT | +1,22% | — | — | 4,168 USDT | 4,060 USDT | 600,006 M | Нейтрально |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 4,154 USDT | +0,34% | — | — | 4,168 USDT | 3,993 USDT | 41,584 K | Продавать |