Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 4,1909 USDT | +2,10% | 47,581 M | −18,84% | 4,2538 USDT | 4,0616 USDT | 8,407 M | Нейтрально |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 4,192 USDT | +2,09% | 16,13 M | −26,79% | 4,257 USDT | 4,064 USDT | 12,604 M | Нейтрально |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 4,1884 USDT | +2,09% | 10,877 M | −22,91% | 4,2536 USDT | 4,0612 USDT | 1,979 M | Нейтрально |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 4,190 USDT | +2,07% | 7,834 M | −19,67% | 4,253 USDT | 4,062 USDT | 1,508 M | Нейтрально |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,191 USDT | +2,07% | 7,003 M | −37,39% | 4,253 USDT | 4,062 USDT | 1,315 M | Нейтрально |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 4,1885 USDT | +2,06% | 6,557 M | −22,92% | 4,2536 USDT | 4,0612 USDT | 1,185 M | Нейтрально |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,1818 USDT | +2,08% | 884,816 K | −9,62% | 4,2435 USDT | 4,0539 USDT | 654,433 K | Нейтрально |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 4,1903 USDT | +2,08% | 420,588 K | +22,84% | 4,2516 USDT | 4,0621 USDT | 86,907 K | Продавать |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 4,642 USDT | −7,40% | 0 | — | 5,035 USDT | 4,624 USDT | 99,883 M | Покупать |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 4,195 USDT | +2,14% | — | — | 4,257 USDT | 4,063 USDT | 10,022 M | Нейтрально |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4,193 USDT | +2,12% | — | — | 4,254 USDT | 4,066 USDT | 893,249 K | Нейтрально |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 4,187 USDT | +2,02% | — | — | 4,252 USDT | 4,060 USDT | 1,016 B | Нейтрально |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 4,188 USDT | −0,59% | — | — | 4,250 USDT | 4,165 USDT | 4,286 K | Нейтрально |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 4,192 USDT | +2,12% | — | — | 4,254 USDT | 4,062 USDT | 586,853 K | Нейтрально |